ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:19 | - | 5,190 |
16.09.24 14:28:19 | - | 5,190 |
16.09.24 14:28:10 | - | 5,185 |
16.09.24 14:25:25 | - | 5,180 |
16.09.24 14:22:25 | - | 5,180 |
16.09.24 14:19:24 | - | 5,180 |
16.09.24 14:19:02 | - | 5,175 |
16.09.24 14:16:08 | - | 5,180 |
16.09.24 14:13:08 | - | 5,180 |
16.09.24 14:13:06 | - | 5,180 |
16.09.24 14:11:56 | - | 5,175 |
16.09.24 14:11:55 | - | 5,170 |
16.09.24 14:11:21 | - | 5,175 |
16.09.24 14:10:38 | - | 5,175 |
16.09.24 14:10:36 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:30 | - | 5,170 |
16.09.24 14:07:29 | - | 5,170 |
16.09.24 14:07:11 | - | 5,170 |
16.09.24 14:05:43 | - | 5,170 |
16.09.24 14:05:40 | - | 5,170 |
16.09.24 14:05:40 | - | 5,170 |
16.09.24 14:05:01 | - | 5,170 |
16.09.24 14:04:51 | - | 5,165 |
16.09.24 14:04:51 | - | 5,170 |
16.09.24 14:04:40 | - | 5,175 |
16.09.24 14:02:39 | - | 5,170 |
16.09.24 13:59:39 | - | 5,170 |
16.09.24 13:59:36 | - | 5,170 |
16.09.24 13:59:36 | - | 5,170 |
16.09.24 13:59:35 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:58:45 | - | 5,170 |
16.09.24 13:58:15 | - | 5,165 |
16.09.24 13:58:13 | - | 5,165 |
16.09.24 13:57:11 | - | 5,165 |
16.09.24 13:57:09 | - | 5,165 |
16.09.24 13:54:41 | - | 5,165 |
16.09.24 13:54:40 | - | 5,170 |
16.09.24 13:54:07 | - | 5,165 |
16.09.24 13:54:06 | - | 5,165 |
16.09.24 13:51:18 | - | 5,165 |
16.09.24 13:48:17 | - | 5,165 |
16.09.24 13:47:43 | - | 5,165 |
16.09.24 13:47:42 | - | 5,165 |
16.09.24 13:47:35 | - | 5,165 |
16.09.24 13:47:34 | - | 5,170 |