ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:37 | - | 5,170 |
16.09.24 15:40:42 | - | 5,155 |
16.09.24 15:40:41 | - | 5,160 |
16.09.24 15:40:28 | - | 5,175 |
16.09.24 15:40:27 | - | 5,170 |
16.09.24 15:40:27 | - | 5,170 |
16.09.24 15:40:02 | - | 5,170 |
16.09.24 15:39:57 | - | 5,170 |
16.09.24 15:39:43 | - | 5,175 |
16.09.24 15:39:35 | - | 5,170 |
16.09.24 15:39:32 | - | 5,175 |
16.09.24 15:39:07 | - | 5,180 |
16.09.24 15:36:07 | - | 5,180 |
16.09.24 15:35:57 | - | 5,185 |
16.09.24 15:35:43 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:42 | - | 5,185 |
16.09.24 15:35:35 | - | 5,180 |
16.09.24 15:33:27 | - | 5,185 |
16.09.24 15:33:26 | - | 5,185 |
16.09.24 15:32:32 | - | 5,185 |
16.09.24 15:28:53 | - | 5,185 |
16.09.24 15:27:07 | - | 5,185 |
16.09.24 15:27:06 | - | 5,185 |
16.09.24 15:26:37 | - | 5,185 |
16.09.24 15:26:36 | - | 5,185 |
16.09.24 15:26:14 | - | 5,185 |
16.09.24 15:23:19 | - | 5,185 |
16.09.24 15:23:05 | - | 5,185 |
16.09.24 15:20:05 | - | 5,185 |
16.09.24 15:17:30 | - | 5,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:49 | - | 5,185 |
16.09.24 15:14:57 | - | 5,185 |
16.09.24 15:11:57 | - | 5,185 |
16.09.24 15:08:56 | - | 5,185 |
16.09.24 15:08:02 | - | 5,185 |
16.09.24 15:05:02 | - | 5,185 |
16.09.24 15:03:28 | - | 5,190 |
16.09.24 15:02:33 | - | 5,195 |
16.09.24 14:59:33 | - | 5,195 |
16.09.24 14:59:30 | - | 5,190 |
16.09.24 14:56:29 | - | 5,190 |
16.09.24 14:53:29 | - | 5,190 |
16.09.24 14:50:29 | - | 5,190 |
16.09.24 14:47:29 | - | 5,190 |
16.09.24 14:44:29 | - | 5,190 |