ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:48 | - | 5,055 |
16.09.24 17:24:36 | - | 5,085 |
16.09.24 17:24:36 | - | 5,125 |
16.09.24 17:24:06 | - | 5,145 |
16.09.24 17:23:27 | - | 5,150 |
16.09.24 17:23:06 | - | 5,150 |
16.09.24 17:23:02 | - | 5,150 |
16.09.24 17:23:02 | - | 5,150 |
16.09.24 17:22:15 | - | 5,155 |
16.09.24 17:22:14 | - | 5,150 |
16.09.24 17:19:22 | - | 5,155 |
16.09.24 17:16:23 | - | 5,155 |
16.09.24 17:15:07 | - | 5,150 |
16.09.24 17:14:21 | - | 5,155 |
16.09.24 17:11:47 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:29 | - | 5,150 |
16.09.24 17:11:26 | - | 5,150 |
16.09.24 17:09:52 | - | 5,155 |
16.09.24 17:06:51 | - | 5,155 |
16.09.24 17:06:49 | - | 5,155 |
16.09.24 17:06:47 | - | 5,160 |
16.09.24 17:06:28 | - | 5,165 |
16.09.24 17:06:24 | - | 5,160 |
16.09.24 17:03:24 | - | 5,165 |
16.09.24 17:00:24 | - | 5,165 |
16.09.24 17:00:20 | - | 5,170 |
16.09.24 17:00:19 | - | 5,175 |
16.09.24 16:59:30 | - | 5,180 |
16.09.24 16:56:30 | - | 5,180 |
16.09.24 16:53:30 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:30 | - | 5,180 |
16.09.24 16:47:29 | - | 5,180 |
16.09.24 16:44:29 | - | 5,180 |
16.09.24 16:44:01 | - | 5,175 |
16.09.24 16:43:48 | - | 5,170 |
16.09.24 16:43:13 | - | 5,165 |
16.09.24 16:40:36 | - | 5,160 |
16.09.24 16:39:27 | - | 5,155 |
16.09.24 16:36:31 | - | 5,155 |
16.09.24 16:36:30 | - | 5,160 |
16.09.24 16:36:20 | - | 5,155 |
16.09.24 16:35:59 | - | 5,150 |
16.09.24 16:35:37 | - | 5,155 |
16.09.24 16:34:32 | - | 5,150 |
16.09.24 16:31:31 | - | 5,150 |