ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:07 | - | 5,155 |
16.09.24 16:23:57 | - | 5,160 |
16.09.24 16:23:56 | - | 5,160 |
16.09.24 16:23:56 | - | 5,165 |
16.09.24 16:23:10 | - | 5,165 |
16.09.24 16:20:10 | - | 5,165 |
16.09.24 16:20:07 | - | 5,170 |
16.09.24 16:20:06 | - | 5,170 |
16.09.24 16:20:01 | - | 5,170 |
16.09.24 16:19:57 | - | 5,170 |
16.09.24 16:19:46 | - | 5,170 |
16.09.24 16:19:45 | - | 5,175 |
16.09.24 16:19:40 | - | 5,170 |
16.09.24 16:19:39 | - | 5,175 |
16.09.24 16:16:38 | - | 5,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:14 | - | 5,180 |
16.09.24 16:14:22 | - | 5,175 |
16.09.24 16:11:21 | - | 5,175 |
16.09.24 16:10:05 | - | 5,170 |
16.09.24 16:07:05 | - | 5,170 |
16.09.24 16:06:30 | - | 5,165 |
16.09.24 16:06:26 | - | 5,165 |
16.09.24 16:06:26 | - | 5,170 |
16.09.24 16:05:13 | - | 5,170 |
16.09.24 16:03:47 | - | 5,170 |
16.09.24 16:02:27 | - | 5,170 |
16.09.24 16:02:27 | - | 5,170 |
16.09.24 16:02:26 | - | 5,175 |
16.09.24 16:02:10 | - | 5,175 |
16.09.24 15:59:10 | - | 5,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:10 | - | 5,175 |
16.09.24 15:53:10 | - | 5,175 |
16.09.24 15:51:16 | - | 5,170 |
16.09.24 15:50:14 | - | 5,175 |
16.09.24 15:50:13 | - | 5,170 |
16.09.24 15:48:17 | - | 5,170 |
16.09.24 15:45:17 | - | 5,170 |
16.09.24 15:42:16 | - | 5,170 |
16.09.24 15:41:57 | - | 5,170 |
16.09.24 15:41:56 | - | 5,170 |
16.09.24 15:41:56 | - | 5,170 |
16.09.24 15:41:37 | - | 5,170 |
16.09.24 15:40:42 | - | 5,155 |
16.09.24 15:40:41 | - | 5,160 |
16.09.24 15:40:28 | - | 5,175 |