ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:44:02 | - | 5,170 |
16.09.24 13:43:51 | - | 5,170 |
16.09.24 13:43:51 | - | 5,170 |
16.09.24 13:43:26 | - | 5,165 |
16.09.24 13:43:24 | - | 5,170 |
16.09.24 13:43:24 | - | 5,175 |
16.09.24 13:42:46 | - | 5,180 |
16.09.24 13:42:35 | - | 5,180 |
16.09.24 13:42:31 | - | 5,180 |
16.09.24 13:42:23 | - | 5,180 |
16.09.24 13:42:23 | - | 5,185 |
16.09.24 13:39:56 | - | 5,185 |
16.09.24 13:36:56 | - | 5,185 |
16.09.24 13:36:53 | - | 5,190 |
16.09.24 13:36:53 | - | 5,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:35:57 | - | 5,200 |
16.09.24 13:35:55 | - | 5,200 |
16.09.24 13:35:52 | - | 5,200 |
16.09.24 13:35:52 | - | 5,205 |
16.09.24 13:33:01 | - | 5,205 |
16.09.24 13:32:43 | - | 5,210 |
16.09.24 13:32:13 | - | 5,205 |
16.09.24 13:32:06 | - | 5,205 |
16.09.24 13:29:38 | - | 5,205 |
16.09.24 13:26:37 | - | 5,205 |
16.09.24 13:23:37 | - | 5,205 |
16.09.24 13:23:31 | - | 5,205 |
16.09.24 13:23:29 | - | 5,210 |
16.09.24 13:21:31 | - | 5,205 |
16.09.24 13:18:30 | - | 5,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:25 | - | 5,210 |
16.09.24 13:18:25 | - | 5,210 |
16.09.24 13:18:24 | - | 5,210 |
16.09.24 13:17:17 | - | 5,205 |
16.09.24 13:17:14 | - | 5,200 |
16.09.24 13:17:14 | - | 5,200 |
16.09.24 13:14:59 | - | 5,200 |
16.09.24 13:14:58 | - | 5,195 |
16.09.24 13:14:56 | - | 5,195 |
16.09.24 13:14:48 | - | 5,190 |
16.09.24 13:13:19 | - | 5,185 |
16.09.24 13:13:08 | - | 5,180 |
16.09.24 13:13:06 | - | 5,175 |
16.09.24 13:13:06 | - | 5,175 |
16.09.24 13:12:55 | - | 5,175 |