ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:30:16 | - | 4,310 |
19.11.24 21:27:15 | - | 4,310 |
19.11.24 21:27:14 | - | 4,310 |
19.11.24 21:24:15 | - | 4,308 |
19.11.24 21:21:15 | - | 4,308 |
19.11.24 21:18:15 | - | 4,308 |
19.11.24 21:15:14 | - | 4,308 |
19.11.24 21:12:14 | - | 4,308 |
19.11.24 21:11:20 | - | 4,306 |
19.11.24 21:08:20 | - | 4,306 |
19.11.24 21:05:19 | - | 4,306 |
19.11.24 21:02:19 | - | 4,306 |
19.11.24 21:01:56 | - | 4,308 |
19.11.24 21:00:04 | - | 4,310 |
19.11.24 20:59:59 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:58:48 | - | 4,310 |
19.11.24 20:58:48 | - | 4,310 |
19.11.24 20:55:58 | - | 4,312 |
19.11.24 20:53:11 | - | 4,310 |
19.11.24 20:52:17 | - | 4,312 |
19.11.24 20:51:28 | - | 4,310 |
19.11.24 20:51:02 | - | 4,310 |
19.11.24 20:50:04 | - | 4,308 |
19.11.24 20:47:03 | - | 4,308 |
19.11.24 20:46:23 | - | 4,310 |
19.11.24 20:46:20 | - | 4,308 |
19.11.24 20:45:50 | - | 4,310 |
19.11.24 20:45:45 | - | 4,310 |
19.11.24 20:45:30 | - | 4,310 |
19.11.24 20:42:37 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:41:51 | - | 4,310 |
19.11.24 20:40:46 | - | 4,310 |
19.11.24 20:40:13 | - | 4,310 |
19.11.24 20:40:03 | - | 4,310 |
19.11.24 20:39:37 | - | 4,310 |
19.11.24 20:39:22 | - | 4,310 |
19.11.24 20:38:39 | - | 4,310 |
19.11.24 20:38:12 | - | 4,310 |
19.11.24 20:35:59 | - | 4,312 |
19.11.24 20:32:59 | - | 4,312 |
19.11.24 20:30:31 | - | 4,314 |
19.11.24 20:29:54 | - | 4,314 |
19.11.24 20:28:57 | - | 4,314 |
19.11.24 20:25:57 | - | 4,314 |
19.11.24 20:22:57 | - | 4,314 |