ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:03 | - | 5,120 |
16.09.24 11:30:01 | - | 5,125 |
16.09.24 11:30:00 | - | 5,135 |
16.09.24 11:29:05 | - | 5,140 |
16.09.24 11:29:02 | - | 5,145 |
16.09.24 11:29:02 | - | 5,140 |
16.09.24 11:29:01 | - | 5,140 |
16.09.24 11:27:46 | - | 5,150 |
16.09.24 11:24:45 | - | 5,150 |
16.09.24 11:24:29 | - | 5,150 |
16.09.24 11:24:02 | - | 5,150 |
16.09.24 11:21:02 | - | 5,150 |
16.09.24 11:18:01 | - | 5,150 |
16.09.24 11:15:01 | - | 5,150 |
16.09.24 11:12:01 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:09:00 | - | 5,150 |
16.09.24 11:09:00 | - | 5,155 |
16.09.24 11:09:00 | - | 5,160 |
16.09.24 11:08:30 | - | 5,155 |
16.09.24 11:06:33 | - | 5,155 |
16.09.24 11:05:44 | - | 5,150 |
16.09.24 11:05:44 | - | 5,155 |
16.09.24 11:04:59 | - | 5,155 |
16.09.24 11:04:56 | - | 5,150 |
16.09.24 11:04:44 | - | 5,150 |
16.09.24 11:04:02 | - | 5,150 |
16.09.24 11:04:02 | - | 5,150 |
16.09.24 11:01:46 | - | 5,145 |
16.09.24 10:58:46 | - | 5,145 |
16.09.24 10:55:45 | - | 5,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:45 | - | 5,145 |
16.09.24 10:49:45 | - | 5,145 |
16.09.24 10:48:57 | - | 5,140 |
16.09.24 10:48:29 | - | 5,135 |
16.09.24 10:48:29 | - | 5,140 |
16.09.24 10:48:27 | - | 5,145 |
16.09.24 10:48:26 | - | 5,150 |
16.09.24 10:48:25 | - | 5,155 |
16.09.24 10:46:27 | - | 5,165 |
16.09.24 10:43:26 | - | 5,165 |
16.09.24 10:41:28 | - | 5,165 |
16.09.24 10:40:02 | - | 5,165 |
16.09.24 10:37:02 | - | 5,165 |
16.09.24 10:34:02 | - | 5,165 |
16.09.24 10:34:01 | - | 5,165 |