SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 104,720 |
20.12.24 17:27:34 | 50 | 104,440 |
20.12.24 13:26:01 | 17 | 98,610 |
20.12.24 12:53:54 | 51 | 99,670 |
20.12.24 11:40:35 | 230 | 99,040 |
20.12.24 08:22:33 | 0 | 102,020 |
19.12.24 15:33:51 | 15 | 106,000 |
19.12.24 12:35:12 | 30 | 105,540 |
19.12.24 12:04:23 | 145 | 105,320 |
19.12.24 11:35:26 | 10 | 105,020 |
19.12.24 10:51:56 | 2 | 104,980 |
19.12.24 08:17:23 | 64 | 102,620 |
19.12.24 08:13:50 | 49 | 102,000 |
18.12.24 16:14:07 | 9 | 113,220 |
18.12.24 08:09:49 | 0 | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:32:51 | 0 | 113,520 |
17.12.24 20:47:58 | 16 | 113,260 |
17.12.24 17:35:11 | 10 | 112,800 |
17.12.24 17:03:34 | 50 | 113,380 |
17.12.24 16:39:02 | 15 | 112,780 |
17.12.24 10:37:04 | 50 | 109,640 |
17.12.24 08:04:58 | 0 | 109,760 |
16.12.24 21:39:58 | 0 | 110,220 |
16.12.24 19:00:38 | 500 | 111,040 |
16.12.24 17:07:13 | 10 | 110,460 |
16.12.24 11:22:18 | 40 | 109,420 |
16.12.24 08:25:23 | 140 | 109,360 |
16.12.24 08:12:06 | 50 | 109,360 |
13.12.24 21:35:08 | 0 | 109,160 |
13.12.24 10:21:05 | 20 | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:09:37 | 0 | 110,460 |
12.12.24 21:45:08 | 0 | 110,220 |
12.12.24 21:34:19 | 0 | 110,200 |
12.12.24 19:45:14 | 0 | 111,100 |
12.12.24 10:58:52 | 7 | 111,420 |
12.12.24 10:17:05 | 165 | 112,380 |
12.12.24 08:10:35 | 0 | 111,160 |
11.12.24 21:54:05 | 0 | 111,800 |
11.12.24 20:52:19 | 0 | 111,920 |
11.12.24 20:19:08 | 50 | 112,060 |
11.12.24 19:50:28 | 0 | 111,620 |
11.12.24 16:28:54 | 50 | 109,340 |
11.12.24 08:07:46 | 0 | 107,600 |
10.12.24 21:31:19 | 0 | 107,160 |
10.12.24 19:36:31 | 24 | 108,540 |