SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:58 | 0 | 105,1200 |
20.12.24 18:29:17 | 7 | 105,2600 |
20.12.24 18:13:59 | 49 | 104,9000 |
20.12.24 16:15:47 | 40 | 102,8200 |
20.12.24 16:15:41 | 200 | 102,8200 |
20.12.24 16:12:17 | 40 | 101,7800 |
20.12.24 15:52:26 | 100 | 101,4400 |
20.12.24 15:43:47 | 10 | 101,3200 |
20.12.24 15:41:45 | 10 | 101,4200 |
20.12.24 15:38:13 | 10 | 101,7600 |
20.12.24 15:30:41 | 300 | 101,0600 |
20.12.24 15:08:48 | 50 | 102,8200 |
20.12.24 14:03:04 | 75 | 98,8100 |
20.12.24 12:42:01 | 300 | 99,1000 |
20.12.24 11:40:28 | 120 | 98,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:40:20 | 50 | 98,1700 |
20.12.24 11:35:08 | 70 | 99,6300 |
20.12.24 11:34:32 | 138 | 100,0000 |
20.12.24 11:19:28 | 150 | 100,1000 |
20.12.24 10:57:57 | 44 | 99,6700 |
20.12.24 10:09:50 | 58 | 101,0800 |
20.12.24 09:36:59 | 40 | 101,7400 |
20.12.24 08:06:45 | 0 | 102,1200 |
19.12.24 20:02:37 | 655 | 103,8400 |
19.12.24 18:13:40 | 100 | 102,7000 |
19.12.24 17:36:33 | 40 | 103,8400 |
19.12.24 16:38:09 | 100 | 103,5600 |
19.12.24 16:37:12 | 30 | 103,5400 |
19.12.24 16:27:11 | 50 | 104,1000 |
19.12.24 15:52:03 | 200 | 105,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:06:57 | 50 | 105,0200 |
19.12.24 10:13:34 | 10 | 106,0200 |
19.12.24 09:08:19 | 100 | 103,9000 |
19.12.24 08:14:13 | 50 | 102,0200 |
19.12.24 08:01:49 | 23 | 104,2600 |
18.12.24 21:58:52 | 47 | 106,0000 |
18.12.24 21:48:12 | 80 | 106,5200 |
18.12.24 21:35:49 | 70 | 107,0000 |
18.12.24 21:27:56 | 15 | 108,0000 |
18.12.24 21:02:37 | 20 | 110,0000 |
18.12.24 16:32:25 | 12 | 112,8000 |
18.12.24 15:35:18 | 23 | 113,2000 |
18.12.24 15:20:18 | 50 | 113,3600 |
18.12.24 11:40:54 | 20 | 114,2200 |
18.12.24 08:04:36 | 0 | 113,2600 |