SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:06 | 0 | 98,0900 |
11.06.25 19:07:06 | 20 | 101,1000 |
11.06.25 19:04:30 | 150 | 101,0000 |
11.06.25 18:08:21 | 150 | 99,5000 |
11.06.25 17:18:47 | 30 | 100,6000 |
11.06.25 15:56:01 | 250 | 100,5000 |
11.06.25 15:46:31 | 120 | 99,8000 |
11.06.25 14:51:46 | 20 | 97,8100 |
11.06.25 12:51:40 | 25 | 96,9900 |
11.06.25 11:29:07 | 2 | 96,4600 |
11.06.25 08:07:11 | 0 | 96,4600 |
10.06.25 18:09:25 | 1 | 95,5200 |
10.06.25 17:00:47 | 20 | 95,2900 |
10.06.25 12:30:36 | 40 | 94,2800 |
10.06.25 10:45:00 | 100 | 95,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:53 | 50 | 95,6400 |
10.06.25 08:10:28 | 0 | 93,9900 |
09.06.25 17:10:16 | 222 | 95,9500 |
09.06.25 15:44:08 | 15 | 95,6100 |
09.06.25 15:38:06 | 160 | 94,6500 |
09.06.25 12:05:22 | 100 | 98,5500 |
09.06.25 08:17:56 | 0 | 96,6200 |
06.06.25 21:31:28 | 100 | 97,9100 |
06.06.25 20:12:21 | 136 | 97,1600 |
06.06.25 16:58:36 | 10 | 97,1400 |
06.06.25 16:35:43 | 10 | 96,0600 |
06.06.25 16:13:05 | 190 | 94,9100 |
06.06.25 08:07:13 | 0 | 91,3300 |
05.06.25 15:59:39 | 30 | 90,0000 |
05.06.25 08:24:58 | 20 | 90,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:15:32 | 0 | 90,0000 |
04.06.25 21:52:37 | 220 | 90,6000 |
04.06.25 21:51:48 | 800 | 90,6000 |
04.06.25 21:46:33 | 500 | 90,7000 |
04.06.25 21:46:27 | 180 | 90,7000 |
04.06.25 19:00:57 | 5 | 90,8400 |
04.06.25 17:56:37 | 5 | 90,5400 |
04.06.25 15:42:41 | 222 | 92,7400 |
04.06.25 13:37:50 | 100 | 91,9200 |
04.06.25 08:12:31 | 0 | 92,2900 |
03.06.25 15:34:03 | 7 | 92,6900 |
03.06.25 13:01:48 | 300 | 91,0600 |
03.06.25 09:33:39 | 20 | 93,5300 |
03.06.25 08:03:52 | 0 | 91,8800 |
02.06.25 11:39:45 | 22 | 94,0500 |