Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:37:45 | 100 | 107,1200 |
08.01.25 21:37:43 | 100 | 107,1400 |
08.01.25 21:37:43 | 100 | 107,1400 |
08.01.25 21:37:43 | 503 | 107,1500 |
08.01.25 21:37:43 | 100 | 107,1600 |
08.01.25 21:37:42 | 100 | 107,1600 |
08.01.25 21:37:41 | 100 | 107,1600 |
08.01.25 21:37:40 | 100 | 107,1600 |
08.01.25 21:37:40 | 300 | 107,1700 |
08.01.25 21:37:40 | 150 | 107,1800 |
08.01.25 21:37:38 | 100 | 107,1800 |
08.01.25 21:37:36 | 100 | 107,1800 |
08.01.25 21:37:36 | 400 | 107,1800 |
08.01.25 21:37:36 | 305 | 107,1800 |
08.01.25 21:37:36 | 181 | 107,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:37:35 | 100 | 107,1950 |
08.01.25 21:37:30 | 100 | 107,1950 |
08.01.25 21:37:27 | 100 | 107,1950 |
08.01.25 21:37:23 | 100 | 107,1950 |
08.01.25 21:37:17 | 100 | 107,1900 |
08.01.25 21:37:17 | 100 | 107,1900 |
08.01.25 21:37:15 | 400 | 107,1900 |
08.01.25 21:37:14 | 100 | 107,1900 |
08.01.25 21:37:11 | 950 | 107,2044 |
08.01.25 21:37:10 | 100 | 107,1900 |
08.01.25 21:37:08 | 100 | 107,1850 |
08.01.25 21:37:08 | 100 | 107,1850 |
08.01.25 21:37:08 | 100 | 107,1900 |
08.01.25 21:37:06 | 100 | 107,1800 |
08.01.25 21:36:57 | 100 | 107,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:36:57 | 100 | 107,1800 |
08.01.25 21:36:57 | 200 | 107,1800 |
08.01.25 21:36:57 | 100 | 107,1800 |
08.01.25 21:36:57 | 100 | 107,1800 |
08.01.25 21:36:57 | 100 | 107,1800 |
08.01.25 21:36:57 | 100 | 107,1800 |
08.01.25 21:36:57 | 100 | 107,1800 |
08.01.25 21:36:57 | 100 | 107,1800 |
08.01.25 21:36:52 | 100 | 107,1800 |
08.01.25 21:36:52 | 200 | 107,1800 |
08.01.25 21:36:52 | 100 | 107,1800 |
08.01.25 21:36:52 | 200 | 107,1800 |
08.01.25 21:36:52 | 400 | 107,1800 |
08.01.25 21:36:51 | 100 | 107,1800 |
08.01.25 21:36:50 | 130 | 107,1700 |