Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Shopify Inc

WKN A14TJP | ISIN CA82509L1076 | Aktie

Factsheet

30.12.24 22:10

Bid: 106,4000 USD Size: 200 | Ask: 106,7500 USD Size: 100

106,6900 USD -1,38 % (-1,4900)

Zeit	Vol. Stk.	Kurs
21:48:08	100	106,9600
21:48:08	176	106,9600
21:48:08	119	106,9600
21:48:08	100	106,9600
21:48:07	100	106,9400
21:48:06	100	106,9600
21:48:06	100	106,9300
21:48:04	100	106,9350
21:48:03	100	106,9100
21:48:03	100	106,9300
21:48:03	100	106,9300
21:48:03	100	106,9300
21:48:03	100	106,9300
21:48:03	100	106,9300
21:48:03	200	106,9300

Zeit	Vol. Stk.	Kurs
21:48:01	100	106,9200
21:48:01	100	106,9200
21:48:01	100	106,9200
21:48:01	100	106,9200
21:48:01	138	106,9200
21:47:58	100	106,9042
21:47:57	100	106,9100
21:47:55	100	106,9100
21:47:51	100	106,9150
21:47:43	100	106,9000
21:47:43	167	106,9000
21:47:43	100	106,9000
21:47:43	585	106,8900
21:47:43	200	106,8900
21:47:43	100	106,8900

Zeit	Vol. Stk.	Kurs
21:47:43	315	106,9000
21:47:43	300	106,9000
21:47:43	100	106,9150
21:47:37	100	106,9000
21:47:37	100	106,9000
21:47:37	100	106,9000
21:47:37	100	106,9100
21:47:37	100	106,9100
21:47:37	100	106,9000
21:47:37	300	106,9000
21:47:37	100	106,9150
21:47:35	100	106,9200
21:47:28	100	106,9200
21:47:24	100	106,9300
21:47:24	100	106,9300

53
54
55
56
57
58
59
60
61