MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:10:33 | - | 3,040 |
05.09.24 10:07:33 | - | 3,040 |
05.09.24 10:04:33 | - | 3,040 |
05.09.24 10:01:33 | - | 3,040 |
05.09.24 10:01:32 | - | 3,000 |
05.09.24 10:01:02 | - | 3,040 |
05.09.24 10:00:05 | - | 3,080 |
05.09.24 10:00:04 | - | 3,040 |
05.09.24 10:00:03 | - | 3,080 |
05.09.24 09:57:04 | - | 3,080 |
05.09.24 09:56:20 | - | 3,060 |
05.09.24 09:53:20 | - | 3,060 |
05.09.24 09:50:20 | - | 3,060 |
05.09.24 09:47:20 | - | 3,060 |
05.09.24 09:44:19 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:41:19 | - | 3,060 |
05.09.24 09:41:17 | - | 3,080 |
05.09.24 09:40:07 | - | 3,060 |
05.09.24 09:40:06 | - | 3,060 |
05.09.24 09:39:04 | - | 3,060 |
05.09.24 09:36:04 | - | 3,060 |
05.09.24 09:33:04 | - | 3,060 |
05.09.24 09:30:04 | - | 3,060 |
05.09.24 09:27:04 | - | 3,060 |
05.09.24 09:24:04 | - | 3,060 |
05.09.24 09:21:03 | - | 3,060 |
05.09.24 09:18:03 | - | 3,060 |
05.09.24 09:15:03 | - | 3,060 |
05.09.24 09:12:03 | - | 3,060 |
05.09.24 09:09:03 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:06:03 | - | 3,060 |
05.09.24 09:03:03 | - | 3,060 |
05.09.24 09:00:03 | - | 3,060 |
05.09.24 08:57:02 | - | 3,060 |
05.09.24 08:54:02 | - | 3,060 |
05.09.24 08:51:02 | - | 3,060 |
05.09.24 08:48:01 | - | 3,060 |
05.09.24 08:45:01 | - | 3,060 |
05.09.24 08:42:01 | - | 3,060 |
05.09.24 08:39:00 | - | 3,060 |
05.09.24 08:36:00 | - | 3,060 |
05.09.24 08:33:00 | - | 3,060 |
05.09.24 08:29:59 | - | 3,060 |
05.09.24 08:26:59 | - | 3,060 |
05.09.24 08:23:59 | - | 3,060 |