MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:03 | - | 3,060 |
05.09.24 08:57:02 | - | 3,060 |
05.09.24 08:54:02 | - | 3,060 |
05.09.24 08:51:02 | - | 3,060 |
05.09.24 08:48:01 | - | 3,060 |
05.09.24 08:45:01 | - | 3,060 |
05.09.24 08:42:01 | - | 3,060 |
05.09.24 08:39:00 | - | 3,060 |
05.09.24 08:36:00 | - | 3,060 |
05.09.24 08:33:00 | - | 3,060 |
05.09.24 08:29:59 | - | 3,060 |
05.09.24 08:26:59 | - | 3,060 |
05.09.24 08:23:59 | - | 3,060 |
05.09.24 08:20:59 | - | 3,060 |
05.09.24 08:20:57 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:20:55 | - | 3,060 |
05.09.24 08:19:30 | - | 3,040 |
05.09.24 08:19:28 | - | 3,060 |
05.09.24 08:18:54 | - | 3,040 |
05.09.24 08:18:53 | - | 3,060 |
05.09.24 08:18:47 | - | 3,040 |
05.09.24 08:18:46 | - | 3,060 |
05.09.24 08:17:17 | - | 3,040 |
05.09.24 08:17:16 | - | 3,060 |
05.09.24 08:16:20 | - | 3,040 |
05.09.24 08:16:19 | - | 3,060 |
05.09.24 08:16:16 | - | 3,040 |
05.09.24 08:16:15 | - | 3,060 |
05.09.24 08:16:07 | - | 3,040 |
05.09.24 08:16:04 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:15:36 | - | 3,040 |
05.09.24 08:15:35 | - | 3,060 |
05.09.24 08:15:20 | - | 3,040 |
05.09.24 08:15:19 | - | 3,060 |
05.09.24 08:15:06 | - | 3,040 |
05.09.24 08:15:03 | - | 3,060 |
05.09.24 08:14:55 | - | 3,040 |
05.09.24 08:14:54 | - | 3,060 |
05.09.24 08:14:09 | - | 3,040 |
05.09.24 08:14:07 | - | 3,060 |
05.09.24 08:14:04 | - | 3,040 |
05.09.24 08:14:03 | - | 3,060 |
05.09.24 08:13:54 | - | 3,040 |
05.09.24 08:13:53 | - | 3,060 |
05.09.24 08:13:48 | - | 3,040 |