MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:43:35 | - | 3,040 |
05.09.24 10:40:35 | - | 3,040 |
05.09.24 10:37:35 | - | 3,040 |
05.09.24 10:34:35 | - | 3,040 |
05.09.24 10:31:35 | - | 3,040 |
05.09.24 10:28:35 | - | 3,040 |
05.09.24 10:25:34 | - | 3,040 |
05.09.24 10:22:34 | - | 3,040 |
05.09.24 10:19:34 | - | 3,040 |
05.09.24 10:16:34 | - | 3,040 |
05.09.24 10:13:34 | - | 3,040 |
05.09.24 10:10:33 | - | 3,040 |
05.09.24 10:07:33 | - | 3,040 |
05.09.24 10:04:33 | - | 3,040 |
05.09.24 10:01:33 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:01:32 | - | 3,000 |
05.09.24 10:01:02 | - | 3,040 |
05.09.24 10:00:05 | - | 3,080 |
05.09.24 10:00:04 | - | 3,040 |
05.09.24 10:00:03 | - | 3,080 |
05.09.24 09:57:04 | - | 3,080 |
05.09.24 09:56:20 | - | 3,060 |
05.09.24 09:53:20 | - | 3,060 |
05.09.24 09:50:20 | - | 3,060 |
05.09.24 09:47:20 | - | 3,060 |
05.09.24 09:44:19 | - | 3,060 |
05.09.24 09:41:19 | - | 3,060 |
05.09.24 09:41:17 | - | 3,080 |
05.09.24 09:40:07 | - | 3,060 |
05.09.24 09:40:06 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:39:04 | - | 3,060 |
05.09.24 09:36:04 | - | 3,060 |
05.09.24 09:33:04 | - | 3,060 |
05.09.24 09:30:04 | - | 3,060 |
05.09.24 09:27:04 | - | 3,060 |
05.09.24 09:24:04 | - | 3,060 |
05.09.24 09:21:03 | - | 3,060 |
05.09.24 09:18:03 | - | 3,060 |
05.09.24 09:15:03 | - | 3,060 |
05.09.24 09:12:03 | - | 3,060 |
05.09.24 09:09:03 | - | 3,060 |
05.09.24 09:06:03 | - | 3,060 |
05.09.24 09:03:03 | - | 3,060 |
05.09.24 09:00:03 | - | 3,060 |
05.09.24 08:57:02 | - | 3,060 |