MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:35:29 | - | 2,980 |
29.04.25 21:35:29 | - | 2,960 |
29.04.25 21:35:28 | - | 2,980 |
29.04.25 21:35:27 | - | 2,960 |
29.04.25 21:35:27 | - | 2,980 |
29.04.25 21:35:26 | - | 2,960 |
29.04.25 21:35:25 | - | 2,960 |
29.04.25 21:35:25 | - | 2,980 |
29.04.25 21:35:24 | - | 2,960 |
29.04.25 21:35:23 | - | 2,980 |
29.04.25 21:35:22 | - | 2,980 |
29.04.25 21:35:22 | - | 2,980 |
29.04.25 21:35:21 | - | 2,960 |
29.04.25 21:35:20 | - | 2,960 |
29.04.25 21:35:19 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:35:18 | - | 2,960 |
29.04.25 21:35:17 | - | 2,980 |
29.04.25 21:35:17 | - | 2,960 |
29.04.25 21:35:16 | - | 2,980 |
29.04.25 21:35:15 | - | 2,960 |
29.04.25 21:35:15 | - | 2,980 |
29.04.25 21:35:14 | - | 2,960 |
29.04.25 21:35:13 | - | 2,960 |
29.04.25 21:35:13 | - | 2,960 |
29.04.25 21:35:12 | - | 2,980 |
29.04.25 21:35:11 | - | 2,960 |
29.04.25 21:35:11 | - | 2,940 |
29.04.25 21:35:10 | - | 2,960 |
29.04.25 21:35:09 | - | 2,980 |
29.04.25 21:35:09 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:35:08 | - | 2,940 |
29.04.25 21:35:07 | - | 2,960 |
29.04.25 21:35:07 | - | 2,980 |
29.04.25 21:35:06 | - | 2,960 |
29.04.25 21:35:05 | - | 2,940 |
29.04.25 21:35:05 | - | 2,960 |
29.04.25 21:35:04 | - | 2,980 |
29.04.25 21:35:04 | - | 2,960 |
29.04.25 21:35:03 | - | 2,940 |
29.04.25 21:35:02 | - | 2,960 |
29.04.25 21:35:01 | - | 2,980 |
29.04.25 21:35:01 | - | 2,960 |
29.04.25 21:35:00 | - | 2,980 |
29.04.25 21:34:59 | - | 2,960 |
29.04.25 21:34:58 | - | 2,980 |