MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:16 | - | 3,080 |
18.09.24 20:55:16 | - | 3,080 |
18.09.24 20:54:56 | - | 3,100 |
18.09.24 20:54:18 | - | 3,080 |
18.09.24 20:54:14 | - | 3,100 |
18.09.24 20:54:12 | - | 3,080 |
18.09.24 20:53:51 | - | 3,100 |
18.09.24 20:53:47 | - | 3,080 |
18.09.24 20:53:42 | - | 3,100 |
18.09.24 20:53:37 | - | 3,080 |
18.09.24 20:53:14 | - | 3,100 |
18.09.24 20:53:06 | - | 3,080 |
18.09.24 20:52:58 | - | 3,100 |
18.09.24 20:52:53 | - | 3,080 |
18.09.24 20:50:34 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:32 | - | 3,080 |
18.09.24 20:50:31 | - | 3,100 |
18.09.24 20:50:30 | - | 3,080 |
18.09.24 20:50:26 | - | 3,100 |
18.09.24 20:50:13 | - | 3,080 |
18.09.24 20:50:07 | - | 3,100 |
18.09.24 20:50:06 | - | 3,080 |
18.09.24 20:50:04 | - | 3,100 |
18.09.24 20:48:17 | - | 3,080 |
18.09.24 20:48:15 | - | 3,100 |
18.09.24 20:48:07 | - | 3,080 |
18.09.24 20:48:06 | - | 3,100 |
18.09.24 20:46:37 | - | 3,080 |
18.09.24 20:46:34 | - | 3,100 |
18.09.24 20:46:29 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:08 | - | 3,100 |
18.09.24 20:46:06 | - | 3,080 |
18.09.24 20:45:52 | - | 3,100 |
18.09.24 20:45:06 | - | 3,080 |
18.09.24 20:45:02 | - | 3,100 |
18.09.24 20:45:00 | - | 3,080 |
18.09.24 20:44:49 | - | 3,100 |
18.09.24 20:44:20 | - | 3,080 |
18.09.24 20:44:17 | - | 3,100 |
18.09.24 20:42:49 | - | 3,080 |
18.09.24 20:42:26 | - | 3,080 |
18.09.24 20:39:26 | - | 3,080 |
18.09.24 20:37:01 | - | 3,060 |
18.09.24 20:34:01 | - | 3,060 |
18.09.24 20:31:01 | - | 3,060 |