MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 3,060 |
18.09.24 20:28:42 | - | 3,080 |
18.09.24 20:25:42 | - | 3,080 |
18.09.24 20:22:42 | - | 3,080 |
18.09.24 20:19:42 | - | 3,080 |
18.09.24 20:16:42 | - | 3,080 |
18.09.24 20:14:21 | - | 3,080 |
18.09.24 20:11:21 | - | 3,080 |
18.09.24 20:09:14 | - | 3,060 |
18.09.24 20:06:14 | - | 3,060 |
18.09.24 20:03:21 | - | 3,060 |
18.09.24 20:03:20 | - | 3,060 |
18.09.24 20:03:17 | - | 3,060 |
18.09.24 20:03:16 | - | 3,060 |
18.09.24 20:02:20 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:06 | - | 3,060 |
18.09.24 20:02:05 | - | 3,060 |
18.09.24 20:02:02 | - | 3,060 |
18.09.24 20:01:51 | - | 3,060 |
18.09.24 20:01:47 | - | 3,060 |
18.09.24 20:01:42 | - | 3,060 |
18.09.24 20:01:40 | - | 3,060 |
18.09.24 20:01:37 | - | 3,060 |
18.09.24 20:01:31 | - | 3,060 |
18.09.24 20:01:08 | - | 3,060 |
18.09.24 20:00:57 | - | 3,040 |
18.09.24 20:00:55 | - | 3,040 |
18.09.24 20:00:37 | - | 3,060 |
18.09.24 20:00:36 | - | 3,060 |
18.09.24 20:00:35 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:34 | - | 3,080 |
18.09.24 19:59:57 | - | 3,060 |
18.09.24 19:59:56 | - | 3,080 |
18.09.24 19:59:25 | - | 3,060 |
18.09.24 19:59:21 | - | 3,080 |
18.09.24 19:59:17 | - | 3,100 |
18.09.24 19:59:16 | - | 3,100 |
18.09.24 19:57:52 | - | 3,100 |
18.09.24 19:54:52 | - | 3,100 |
18.09.24 19:51:52 | - | 3,100 |
18.09.24 19:48:52 | - | 3,100 |
18.09.24 19:45:51 | - | 3,100 |
18.09.24 19:42:51 | - | 3,100 |
18.09.24 19:39:50 | - | 3,100 |
18.09.24 19:39:46 | - | 3,100 |