MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:05 | - | 3,040 |
09.09.24 09:40:58 | - | 3,060 |
09.09.24 09:40:57 | - | 3,040 |
09.09.24 09:39:00 | - | 3,040 |
09.09.24 09:36:24 | - | 3,040 |
09.09.24 09:33:24 | - | 3,040 |
09.09.24 09:30:23 | - | 3,040 |
09.09.24 09:29:59 | - | 3,040 |
09.09.24 09:26:59 | - | 3,040 |
09.09.24 09:23:59 | - | 3,040 |
09.09.24 09:20:58 | - | 3,040 |
09.09.24 09:17:58 | - | 3,040 |
09.09.24 09:14:58 | - | 3,040 |
09.09.24 09:11:58 | - | 3,040 |
09.09.24 09:08:58 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:58 | - | 3,040 |
09.09.24 09:02:58 | - | 3,040 |
09.09.24 08:59:58 | - | 3,040 |
09.09.24 08:56:57 | - | 3,040 |
09.09.24 08:53:57 | - | 3,040 |
09.09.24 08:50:56 | - | 3,040 |
09.09.24 08:48:27 | - | 3,020 |
09.09.24 08:45:26 | - | 3,020 |
09.09.24 08:42:26 | - | 3,020 |
09.09.24 08:39:26 | - | 3,020 |
09.09.24 08:36:26 | - | 3,020 |
09.09.24 08:33:25 | - | 3,020 |
09.09.24 08:30:25 | - | 3,020 |
09.09.24 08:27:24 | - | 3,020 |
09.09.24 08:24:30 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:21:29 | - | 3,040 |
09.09.24 08:18:29 | - | 3,040 |
09.09.24 08:15:29 | - | 3,040 |
09.09.24 08:15:29 | - | 3,020 |
09.09.24 08:14:46 | - | 3,020 |
09.09.24 08:11:46 | - | 3,020 |
09.09.24 08:09:37 | - | 3,040 |
09.09.24 08:09:37 | - | 3,020 |
09.09.24 08:09:35 | - | 3,020 |
09.09.24 08:06:40 | - | 3,020 |
09.09.24 08:03:40 | - | 3,020 |
09.09.24 08:00:40 | - | 3,020 |
09.09.24 07:59:49 | - | 3,020 |
09.09.24 07:56:48 | - | 3,020 |
09.09.24 07:53:48 | - | 3,020 |