MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:04:29 | - | 3,020 |
09.09.24 12:01:28 | - | 3,020 |
09.09.24 11:58:28 | - | 3,020 |
09.09.24 11:55:28 | - | 3,020 |
09.09.24 11:52:28 | - | 3,020 |
09.09.24 11:49:28 | - | 3,020 |
09.09.24 11:46:28 | - | 3,020 |
09.09.24 11:43:27 | - | 3,020 |
09.09.24 11:40:27 | - | 3,020 |
09.09.24 11:37:27 | - | 3,020 |
09.09.24 11:34:27 | - | 3,020 |
09.09.24 11:31:27 | - | 3,020 |
09.09.24 11:28:26 | - | 3,020 |
09.09.24 11:25:26 | - | 3,020 |
09.09.24 11:22:26 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:19:26 | - | 3,020 |
09.09.24 11:16:25 | - | 3,020 |
09.09.24 11:13:25 | - | 3,020 |
09.09.24 11:10:25 | - | 3,020 |
09.09.24 11:07:25 | - | 3,020 |
09.09.24 11:04:25 | - | 3,020 |
09.09.24 11:01:24 | - | 3,020 |
09.09.24 10:58:24 | - | 3,020 |
09.09.24 10:55:24 | - | 3,020 |
09.09.24 10:52:24 | - | 3,020 |
09.09.24 10:49:24 | - | 3,020 |
09.09.24 10:46:23 | - | 3,020 |
09.09.24 10:43:23 | - | 3,020 |
09.09.24 10:40:23 | - | 3,020 |
09.09.24 10:37:23 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:34:22 | - | 3,020 |
09.09.24 10:31:22 | - | 3,020 |
09.09.24 10:28:22 | - | 3,020 |
09.09.24 10:25:22 | - | 3,020 |
09.09.24 10:22:21 | - | 3,020 |
09.09.24 10:19:53 | - | 3,000 |
09.09.24 10:16:53 | - | 3,000 |
09.09.24 10:13:52 | - | 3,000 |
09.09.24 10:10:52 | - | 3,000 |
09.09.24 10:07:51 | - | 3,000 |
09.09.24 10:06:25 | - | 3,020 |
09.09.24 10:03:24 | - | 3,020 |
09.09.24 10:03:06 | - | 3,020 |
09.09.24 10:02:56 | - | 3,040 |
09.09.24 10:02:07 | - | 3,060 |