MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:10:25 | - | 3,020 |
09.09.24 11:07:25 | - | 3,020 |
09.09.24 11:04:25 | - | 3,020 |
09.09.24 11:01:24 | - | 3,020 |
09.09.24 10:58:24 | - | 3,020 |
09.09.24 10:55:24 | - | 3,020 |
09.09.24 10:52:24 | - | 3,020 |
09.09.24 10:49:24 | - | 3,020 |
09.09.24 10:46:23 | - | 3,020 |
09.09.24 10:43:23 | - | 3,020 |
09.09.24 10:40:23 | - | 3,020 |
09.09.24 10:37:23 | - | 3,020 |
09.09.24 10:34:22 | - | 3,020 |
09.09.24 10:31:22 | - | 3,020 |
09.09.24 10:28:22 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:25:22 | - | 3,020 |
09.09.24 10:22:21 | - | 3,020 |
09.09.24 10:19:53 | - | 3,000 |
09.09.24 10:16:53 | - | 3,000 |
09.09.24 10:13:52 | - | 3,000 |
09.09.24 10:10:52 | - | 3,000 |
09.09.24 10:07:51 | - | 3,000 |
09.09.24 10:06:25 | - | 3,020 |
09.09.24 10:03:24 | - | 3,020 |
09.09.24 10:03:06 | - | 3,020 |
09.09.24 10:02:56 | - | 3,040 |
09.09.24 10:02:07 | - | 3,060 |
09.09.24 10:02:02 | - | 3,040 |
09.09.24 10:01:07 | - | 3,060 |
09.09.24 10:01:02 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:04 | - | 3,000 |
09.09.24 10:00:03 | - | 3,040 |
09.09.24 10:00:03 | - | 3,000 |
09.09.24 10:00:01 | - | 3,020 |
09.09.24 09:57:18 | - | 3,040 |
09.09.24 09:54:18 | - | 3,040 |
09.09.24 09:54:16 | - | 3,040 |
09.09.24 09:53:30 | - | 3,040 |
09.09.24 09:50:29 | - | 3,040 |
09.09.24 09:47:29 | - | 3,040 |
09.09.24 09:44:29 | - | 3,040 |
09.09.24 09:42:03 | - | 3,040 |
09.09.24 09:41:59 | - | 3,060 |
09.09.24 09:41:58 | - | 3,040 |
09.09.24 09:41:07 | - | 3,040 |