MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:49 | - | 3,140 |
19.09.24 10:43:46 | - | 3,140 |
19.09.24 10:43:42 | - | 3,140 |
19.09.24 10:43:39 | - | 3,140 |
19.09.24 10:43:38 | - | 3,140 |
19.09.24 10:43:25 | - | 3,140 |
19.09.24 10:41:03 | - | 3,140 |
19.09.24 10:38:03 | - | 3,140 |
19.09.24 10:35:02 | - | 3,140 |
19.09.24 10:32:02 | - | 3,140 |
19.09.24 10:29:02 | - | 3,140 |
19.09.24 10:26:02 | - | 3,140 |
19.09.24 10:23:02 | - | 3,140 |
19.09.24 10:20:01 | - | 3,140 |
19.09.24 10:17:01 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:01 | - | 3,140 |
19.09.24 10:11:01 | - | 3,140 |
19.09.24 10:08:01 | - | 3,140 |
19.09.24 10:05:00 | - | 3,140 |
19.09.24 10:03:09 | - | 3,160 |
19.09.24 10:02:02 | - | 3,160 |
19.09.24 10:01:05 | - | 3,160 |
19.09.24 10:01:01 | - | 3,160 |
19.09.24 10:00:06 | - | 3,180 |
19.09.24 10:00:04 | - | 3,160 |
19.09.24 09:58:52 | - | 3,180 |
19.09.24 09:55:52 | - | 3,180 |
19.09.24 09:52:52 | - | 3,180 |
19.09.24 09:49:52 | - | 3,180 |
19.09.24 09:46:52 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:51 | - | 3,180 |
19.09.24 09:40:51 | - | 3,180 |
19.09.24 09:37:51 | - | 3,180 |
19.09.24 09:34:51 | - | 3,180 |
19.09.24 09:31:51 | - | 3,180 |
19.09.24 09:28:50 | - | 3,180 |
19.09.24 09:25:50 | - | 3,180 |
19.09.24 09:22:50 | - | 3,180 |
19.09.24 09:19:50 | - | 3,180 |
19.09.24 09:16:50 | - | 3,180 |
19.09.24 09:13:50 | - | 3,180 |
19.09.24 09:10:49 | - | 3,180 |
19.09.24 09:08:04 | - | 3,200 |
19.09.24 09:05:04 | - | 3,200 |
19.09.24 09:02:04 | - | 3,200 |