MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:18 | - | 3,140 |
19.09.24 15:11:18 | - | 3,140 |
19.09.24 15:10:56 | - | 3,140 |
19.09.24 15:10:13 | - | 3,140 |
19.09.24 15:07:13 | - | 3,140 |
19.09.24 15:06:13 | - | 3,140 |
19.09.24 15:03:13 | - | 3,140 |
19.09.24 15:00:12 | - | 3,140 |
19.09.24 14:59:50 | - | 3,160 |
19.09.24 14:57:24 | - | 3,140 |
19.09.24 14:54:24 | - | 3,140 |
19.09.24 14:51:24 | - | 3,140 |
19.09.24 14:51:21 | - | 3,140 |
19.09.24 14:50:07 | - | 3,140 |
19.09.24 14:47:06 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:06 | - | 3,140 |
19.09.24 14:41:06 | - | 3,140 |
19.09.24 14:38:06 | - | 3,140 |
19.09.24 14:35:05 | - | 3,140 |
19.09.24 14:34:45 | - | 3,160 |
19.09.24 14:31:45 | - | 3,160 |
19.09.24 14:28:45 | - | 3,160 |
19.09.24 14:25:45 | - | 3,160 |
19.09.24 14:22:45 | - | 3,160 |
19.09.24 14:19:45 | - | 3,160 |
19.09.24 14:16:44 | - | 3,160 |
19.09.24 14:13:44 | - | 3,160 |
19.09.24 14:10:44 | - | 3,160 |
19.09.24 14:07:44 | - | 3,160 |
19.09.24 14:04:44 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:43 | - | 3,160 |
19.09.24 13:58:43 | - | 3,160 |
19.09.24 13:55:43 | - | 3,160 |
19.09.24 13:52:43 | - | 3,160 |
19.09.24 13:49:42 | - | 3,160 |
19.09.24 13:46:42 | - | 3,160 |
19.09.24 13:43:42 | - | 3,160 |
19.09.24 13:40:42 | - | 3,160 |
19.09.24 13:37:42 | - | 3,160 |
19.09.24 13:34:41 | - | 3,160 |
19.09.24 13:31:41 | - | 3,160 |
19.09.24 13:28:41 | - | 3,160 |
19.09.24 13:25:41 | - | 3,160 |
19.09.24 13:22:41 | - | 3,160 |
19.09.24 13:19:40 | - | 3,160 |