MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:35 | - | 3,160 |
19.09.24 12:04:34 | - | 3,160 |
19.09.24 12:03:57 | - | 3,140 |
19.09.24 12:00:57 | - | 3,140 |
19.09.24 11:57:57 | - | 3,140 |
19.09.24 11:54:57 | - | 3,140 |
19.09.24 11:51:56 | - | 3,140 |
19.09.24 11:49:22 | - | 3,160 |
19.09.24 11:46:22 | - | 3,160 |
19.09.24 11:43:22 | - | 3,160 |
19.09.24 11:40:22 | - | 3,160 |
19.09.24 11:37:21 | - | 3,160 |
19.09.24 11:34:21 | - | 3,160 |
19.09.24 11:31:21 | - | 3,160 |
19.09.24 11:31:17 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:23 | - | 3,160 |
19.09.24 11:27:41 | - | 3,140 |
19.09.24 11:24:40 | - | 3,140 |
19.09.24 11:23:40 | - | 3,140 |
19.09.24 11:20:40 | - | 3,140 |
19.09.24 11:17:39 | - | 3,140 |
19.09.24 11:15:16 | - | 3,140 |
19.09.24 11:15:07 | - | 3,140 |
19.09.24 11:15:06 | - | 3,140 |
19.09.24 11:15:03 | - | 3,140 |
19.09.24 11:15:02 | - | 3,140 |
19.09.24 11:13:58 | - | 3,140 |
19.09.24 11:10:57 | - | 3,140 |
19.09.24 11:10:56 | - | 3,140 |
19.09.24 11:10:48 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:46 | - | 3,140 |
19.09.24 11:10:38 | - | 3,140 |
19.09.24 11:10:37 | - | 3,140 |
19.09.24 11:10:28 | - | 3,140 |
19.09.24 11:10:27 | - | 3,140 |
19.09.24 11:09:38 | - | 3,140 |
19.09.24 11:09:36 | - | 3,140 |
19.09.24 11:08:58 | - | 3,140 |
19.09.24 11:08:57 | - | 3,140 |
19.09.24 11:08:28 | - | 3,140 |
19.09.24 11:08:26 | - | 3,140 |
19.09.24 11:07:18 | - | 3,140 |
19.09.24 11:07:16 | - | 3,140 |
19.09.24 11:07:10 | - | 3,140 |
19.09.24 11:07:07 | - | 3,140 |