MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:26 | - | 3,180 |
19.09.24 08:24:18 | - | 3,200 |
19.09.24 08:24:16 | - | 3,180 |
19.09.24 08:23:57 | - | 3,200 |
19.09.24 08:23:56 | - | 3,180 |
19.09.24 08:23:32 | - | 3,200 |
19.09.24 08:22:03 | - | 3,200 |
19.09.24 08:19:03 | - | 3,200 |
19.09.24 08:16:03 | - | 3,200 |
19.09.24 08:13:03 | - | 3,200 |
19.09.24 08:10:03 | - | 3,200 |
19.09.24 08:07:02 | - | 3,200 |
19.09.24 08:07:01 | - | 3,180 |
19.09.24 08:06:01 | - | 3,200 |
19.09.24 08:03:01 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:00 | - | 3,200 |
19.09.24 07:59:20 | - | 3,180 |
19.09.24 07:56:20 | - | 3,180 |
19.09.24 07:53:20 | - | 3,180 |
19.09.24 07:50:20 | - | 3,180 |
19.09.24 07:47:19 | - | 3,180 |
19.09.24 07:44:19 | - | 3,180 |
19.09.24 07:41:19 | - | 3,180 |
19.09.24 07:39:17 | - | 3,180 |
19.09.24 07:36:17 | - | 3,180 |
19.09.24 07:33:17 | - | 3,180 |
19.09.24 07:30:16 | - | 3,180 |
19.09.24 07:27:16 | - | 3,180 |
19.09.24 07:24:16 | - | 3,180 |
19.09.24 07:21:15 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:19:01 | - | 3,180 |
19.09.24 07:16:01 | - | 3,180 |
19.09.24 07:13:00 | - | 3,180 |
19.09.24 07:10:00 | - | 3,180 |
19.09.24 07:08:30 | - | 3,080 |
19.09.24 07:05:29 | - | 3,080 |
19.09.24 07:02:29 | - | 3,080 |
18.09.24 22:59:56 | - | 3,080 |
18.09.24 22:59:56 | - | 3,080 |
18.09.24 22:59:56 | - | 3,080 |
18.09.24 22:59:56 | - | 3,080 |
18.09.24 22:59:56 | - | 3,080 |
18.09.24 22:59:56 | - | 3,080 |
18.09.24 22:59:56 | - | 3,080 |
18.09.24 22:59:56 | - | 3,080 |