MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:13 | - | 3,160 |
08:14:12 | - | 3,160 |
08:11:12 | - | 3,160 |
08:08:12 | - | 3,160 |
08:05:11 | - | 3,160 |
08:05:10 | - | 3,140 |
08:04:39 | - | 3,160 |
08:01:39 | - | 3,160 |
07:58:39 | - | 3,160 |
07:55:39 | - | 3,160 |
07:52:38 | - | 3,160 |
07:49:38 | - | 3,160 |
07:46:38 | - | 3,160 |
07:43:38 | - | 3,160 |
07:40:38 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:38 | - | 3,160 |
07:34:37 | - | 3,160 |
07:32:22 | - | 3,160 |
07:29:22 | - | 3,160 |
07:29:21 | - | 3,180 |
07:28:47 | - | 3,160 |
07:25:46 | - | 3,160 |
07:25:44 | - | 3,180 |
07:25:15 | - | 3,160 |
07:22:14 | - | 3,160 |
07:22:13 | - | 3,180 |
07:21:54 | - | 3,160 |
07:21:53 | - | 3,180 |
07:21:18 | - | 3,160 |
07:21:16 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:01 | - | 3,160 |
07:16:01 | - | 3,160 |
07:13:01 | - | 3,160 |
07:10:00 | - | 3,160 |
07:09:10 | - | 3,160 |
07:06:09 | - | 3,160 |
07:03:09 | - | 3,160 |
07:00:08 | - | 3,160 |
19.09.24 22:59:57 | - | 3,160 |
19.09.24 22:59:57 | - | 3,160 |
19.09.24 22:59:57 | - | 3,160 |
19.09.24 22:59:57 | - | 3,160 |
19.09.24 22:59:57 | - | 3,160 |
19.09.24 22:59:57 | - | 3,160 |
19.09.24 22:59:57 | - | 3,160 |