MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | - | 3,140 |
09:57:24 | - | 3,160 |
09:54:24 | - | 3,160 |
09:51:24 | - | 3,160 |
09:48:23 | - | 3,160 |
09:45:23 | - | 3,160 |
09:42:23 | - | 3,160 |
09:39:23 | - | 3,160 |
09:36:22 | - | 3,160 |
09:36:21 | - | 3,140 |
09:35:41 | - | 3,160 |
09:35:39 | - | 3,140 |
09:35:37 | - | 3,160 |
09:35:16 | - | 3,140 |
09:35:14 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:34 | - | 3,140 |
09:31:26 | - | 3,160 |
09:28:26 | - | 3,160 |
09:25:26 | - | 3,160 |
09:22:26 | - | 3,160 |
09:19:26 | - | 3,160 |
09:16:25 | - | 3,160 |
09:13:25 | - | 3,160 |
09:10:25 | - | 3,160 |
09:07:25 | - | 3,160 |
09:04:25 | - | 3,160 |
09:02:50 | - | 3,160 |
08:59:49 | - | 3,160 |
08:59:05 | - | 3,140 |
08:57:29 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:29 | - | 3,160 |
08:54:27 | - | 3,140 |
08:53:15 | - | 3,160 |
08:50:15 | - | 3,160 |
08:47:14 | - | 3,160 |
08:44:14 | - | 3,160 |
08:41:14 | - | 3,160 |
08:38:14 | - | 3,160 |
08:35:14 | - | 3,160 |
08:32:14 | - | 3,160 |
08:29:13 | - | 3,160 |
08:26:13 | - | 3,160 |
08:23:13 | - | 3,160 |
08:20:13 | - | 3,160 |
08:17:13 | - | 3,160 |