MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:04 | - | 3,140 |
11:29:04 | - | 3,140 |
11:26:04 | - | 3,140 |
11:23:04 | - | 3,140 |
11:20:04 | - | 3,140 |
11:17:03 | - | 3,140 |
11:14:03 | - | 3,140 |
11:11:03 | - | 3,140 |
11:08:03 | - | 3,140 |
11:05:03 | - | 3,140 |
11:02:02 | - | 3,140 |
10:59:02 | - | 3,140 |
10:56:02 | - | 3,140 |
10:53:02 | - | 3,140 |
10:50:02 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:02 | - | 3,140 |
10:44:02 | - | 3,140 |
10:41:01 | - | 3,140 |
10:38:01 | - | 3,140 |
10:35:01 | - | 3,140 |
10:32:01 | - | 3,140 |
10:29:01 | - | 3,140 |
10:26:00 | - | 3,140 |
10:23:00 | - | 3,140 |
10:20:00 | - | 3,140 |
10:17:00 | - | 3,140 |
10:14:00 | - | 3,140 |
10:11:00 | - | 3,140 |
10:08:00 | - | 3,140 |
10:07:57 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:26 | - | 3,140 |
10:06:45 | - | 3,160 |
10:06:03 | - | 3,160 |
10:05:52 | - | 3,160 |
10:05:43 | - | 3,160 |
10:05:34 | - | 3,140 |
10:05:24 | - | 3,120 |
10:05:09 | - | 3,140 |
10:05:08 | - | 3,120 |
10:05:06 | - | 3,140 |
10:04:06 | - | 3,120 |
10:01:06 | - | 3,120 |
10:01:05 | - | 3,160 |
10:01:03 | - | 3,140 |
10:01:02 | - | 3,140 |