MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:00 | - | 3,100 |
17.09.24 21:51:00 | - | 3,100 |
17.09.24 21:48:00 | - | 3,100 |
17.09.24 21:45:00 | - | 3,100 |
17.09.24 21:41:59 | - | 3,100 |
17.09.24 21:38:59 | - | 3,100 |
17.09.24 21:35:59 | - | 3,100 |
17.09.24 21:32:59 | - | 3,100 |
17.09.24 21:29:58 | - | 3,100 |
17.09.24 21:26:58 | - | 3,100 |
17.09.24 21:23:58 | - | 3,100 |
17.09.24 21:20:58 | - | 3,100 |
17.09.24 21:17:57 | - | 3,100 |
17.09.24 21:14:57 | - | 3,100 |
17.09.24 21:11:57 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:08:57 | - | 3,100 |
17.09.24 21:05:57 | - | 3,100 |
17.09.24 21:02:56 | - | 3,100 |
17.09.24 20:59:56 | - | 3,100 |
17.09.24 20:56:56 | - | 3,100 |
17.09.24 20:53:56 | - | 3,100 |
17.09.24 20:50:56 | - | 3,100 |
17.09.24 20:47:56 | - | 3,100 |
17.09.24 20:44:55 | - | 3,100 |
17.09.24 20:42:31 | - | 3,120 |
17.09.24 20:40:06 | - | 3,100 |
17.09.24 20:37:06 | - | 3,100 |
17.09.24 20:34:06 | - | 3,100 |
17.09.24 20:31:06 | - | 3,100 |
17.09.24 20:28:05 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:05 | - | 3,100 |
17.09.24 20:22:05 | - | 3,100 |
17.09.24 20:19:04 | - | 3,100 |
17.09.24 20:18:24 | - | 3,120 |
17.09.24 20:15:24 | - | 3,120 |
17.09.24 20:12:24 | - | 3,120 |
17.09.24 20:09:24 | - | 3,120 |
17.09.24 20:09:10 | - | 3,100 |
17.09.24 20:06:09 | - | 3,100 |
17.09.24 20:03:09 | - | 3,100 |
17.09.24 20:00:09 | - | 3,100 |
17.09.24 19:57:08 | - | 3,100 |
17.09.24 19:57:07 | - | 3,100 |
17.09.24 19:56:28 | - | 3,100 |
17.09.24 19:56:26 | - | 3,100 |