MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:16 | - | 3,100 |
17.09.24 19:24:15 | - | 3,100 |
17.09.24 19:21:15 | - | 3,100 |
17.09.24 19:18:15 | - | 3,100 |
17.09.24 19:15:15 | - | 3,100 |
17.09.24 19:12:15 | - | 3,100 |
17.09.24 19:09:14 | - | 3,100 |
17.09.24 19:06:14 | - | 3,100 |
17.09.24 19:05:54 | - | 3,120 |
17.09.24 19:02:54 | - | 3,120 |
17.09.24 18:59:54 | - | 3,120 |
17.09.24 18:56:53 | - | 3,120 |
17.09.24 18:53:53 | - | 3,120 |
17.09.24 18:50:53 | - | 3,120 |
17.09.24 18:47:53 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:52 | - | 3,120 |
17.09.24 18:43:26 | - | 3,100 |
17.09.24 18:40:29 | - | 3,120 |
17.09.24 18:37:57 | - | 3,100 |
17.09.24 18:37:44 | - | 3,120 |
17.09.24 18:37:40 | - | 3,100 |
17.09.24 18:37:35 | - | 3,120 |
17.09.24 18:37:24 | - | 3,100 |
17.09.24 18:36:29 | - | 3,120 |
17.09.24 18:33:29 | - | 3,120 |
17.09.24 18:30:29 | - | 3,120 |
17.09.24 18:27:28 | - | 3,120 |
17.09.24 18:24:28 | - | 3,120 |
17.09.24 18:21:28 | - | 3,120 |
17.09.24 18:21:26 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:30 | - | 3,120 |
17.09.24 18:19:26 | - | 3,120 |
17.09.24 18:19:17 | - | 3,120 |
17.09.24 18:19:16 | - | 3,120 |
17.09.24 18:17:57 | - | 3,120 |
17.09.24 18:17:56 | - | 3,120 |
17.09.24 18:17:47 | - | 3,120 |
17.09.24 18:17:46 | - | 3,120 |
17.09.24 18:17:39 | - | 3,120 |
17.09.24 18:17:38 | - | 3,120 |
17.09.24 18:17:18 | - | 3,120 |
17.09.24 18:17:17 | - | 3,120 |
17.09.24 18:16:38 | - | 3,120 |
17.09.24 18:16:37 | - | 3,120 |
17.09.24 18:16:28 | - | 3,120 |