MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:24 | - | 3,120 |
17.09.24 20:09:24 | - | 3,120 |
17.09.24 20:09:10 | - | 3,100 |
17.09.24 20:06:09 | - | 3,100 |
17.09.24 20:03:09 | - | 3,100 |
17.09.24 20:00:09 | - | 3,100 |
17.09.24 19:57:08 | - | 3,100 |
17.09.24 19:57:07 | - | 3,100 |
17.09.24 19:56:28 | - | 3,100 |
17.09.24 19:56:26 | - | 3,100 |
17.09.24 19:54:18 | - | 3,100 |
17.09.24 19:51:17 | - | 3,100 |
17.09.24 19:48:17 | - | 3,100 |
17.09.24 19:45:17 | - | 3,100 |
17.09.24 19:42:17 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:17 | - | 3,100 |
17.09.24 19:36:16 | - | 3,100 |
17.09.24 19:33:16 | - | 3,100 |
17.09.24 19:30:16 | - | 3,100 |
17.09.24 19:27:16 | - | 3,100 |
17.09.24 19:24:15 | - | 3,100 |
17.09.24 19:21:15 | - | 3,100 |
17.09.24 19:18:15 | - | 3,100 |
17.09.24 19:15:15 | - | 3,100 |
17.09.24 19:12:15 | - | 3,100 |
17.09.24 19:09:14 | - | 3,100 |
17.09.24 19:06:14 | - | 3,100 |
17.09.24 19:05:54 | - | 3,120 |
17.09.24 19:02:54 | - | 3,120 |
17.09.24 18:59:54 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:53 | - | 3,120 |
17.09.24 18:53:53 | - | 3,120 |
17.09.24 18:50:53 | - | 3,120 |
17.09.24 18:47:53 | - | 3,120 |
17.09.24 18:44:52 | - | 3,120 |
17.09.24 18:43:26 | - | 3,100 |
17.09.24 18:40:29 | - | 3,120 |
17.09.24 18:37:57 | - | 3,100 |
17.09.24 18:37:44 | - | 3,120 |
17.09.24 18:37:40 | - | 3,100 |
17.09.24 18:37:35 | - | 3,120 |
17.09.24 18:37:24 | - | 3,100 |
17.09.24 18:36:29 | - | 3,120 |
17.09.24 18:33:29 | - | 3,120 |
17.09.24 18:30:29 | - | 3,120 |