QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:37 | - | 95,65 |
21:49:36 | - | 95,63 |
21:49:33 | - | 95,62 |
21:49:33 | - | 95,63 |
21:49:32 | - | 95,63 |
21:49:31 | - | 95,62 |
21:49:31 | - | 95,63 |
21:49:30 | - | 95,65 |
21:49:07 | - | 95,63 |
21:49:07 | - | 95,63 |
21:48:53 | - | 95,63 |
21:48:53 | - | 95,63 |
21:48:49 | - | 95,63 |
21:48:49 | - | 95,63 |
21:48:48 | - | 95,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:48 | - | 95,63 |
21:48:45 | - | 95,63 |
21:48:44 | - | 95,65 |
21:48:33 | - | 95,65 |
21:48:31 | - | 95,65 |
21:48:30 | - | 95,65 |
21:48:28 | - | 95,65 |
21:48:28 | - | 95,63 |
21:48:27 | - | 95,64 |
21:48:10 | - | 95,62 |
21:48:09 | - | 95,62 |
21:48:00 | - | 95,62 |
21:47:49 | - | 95,62 |
21:47:43 | - | 95,62 |
21:47:43 | - | 95,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:39 | - | 95,63 |
21:47:39 | - | 95,61 |
21:47:24 | - | 95,62 |
21:47:23 | - | 95,62 |
21:46:53 | - | 95,62 |
21:46:53 | - | 95,61 |
21:46:52 | - | 95,59 |
21:46:51 | - | 95,63 |
21:46:47 | - | 95,64 |
21:46:47 | - | 95,63 |
21:46:35 | - | 95,63 |
21:46:35 | - | 95,63 |
21:46:33 | - | 95,64 |
21:46:24 | - | 95,63 |
21:46:17 | - | 95,62 |