QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:21 | - | 68,16 |
08:24:27 | - | 68,08 |
08:23:38 | - | 68,09 |
08:23:13 | - | 68,16 |
08:23:07 | - | 68,17 |
08:23:04 | - | 68,16 |
08:22:25 | - | 68,16 |
08:22:18 | - | 68,16 |
08:22:07 | - | 68,15 |
08:22:03 | - | 68,16 |
08:21:56 | - | 68,15 |
08:21:06 | - | 68,15 |
08:21:01 | - | 68,08 |
08:20:43 | - | 68,07 |
08:20:31 | - | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:28 | - | 68,07 |
08:20:22 | - | 68,06 |
08:20:08 | - | 68,05 |
08:20:06 | - | 68,04 |
08:20:05 | - | 68,04 |
08:19:32 | - | 68,05 |
08:19:28 | - | 68,04 |
08:19:25 | - | 68,13 |
08:19:24 | - | 68,12 |
08:19:21 | - | 68,13 |
08:19:19 | - | 68,14 |
08:19:18 | - | 68,15 |
08:18:33 | - | 68,16 |
08:18:24 | - | 68,15 |
08:18:18 | - | 68,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:01 | - | 68,15 |
08:18:01 | - | 68,15 |
08:17:42 | - | 68,16 |
08:17:33 | - | 68,08 |
08:17:03 | - | 68,08 |
08:16:55 | - | 68,08 |
08:15:47 | - | 68,09 |
08:15:40 | - | 68,16 |
08:15:35 | - | 68,16 |
08:15:23 | - | 68,16 |
08:15:13 | - | 68,17 |
08:15:04 | - | 68,17 |
08:14:49 | - | 68,17 |
08:14:35 | - | 68,16 |
08:13:50 | - | 68,16 |