QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | - | 95,94 |
21:59:29 | - | 95,91 |
21:59:28 | - | 95,93 |
21:59:20 | - | 95,94 |
21:59:19 | - | 95,95 |
21:59:14 | - | 95,95 |
21:59:13 | - | 95,95 |
21:59:11 | - | 95,95 |
21:59:09 | - | 95,95 |
21:59:07 | - | 95,96 |
21:59:03 | - | 95,95 |
21:59:01 | - | 95,95 |
21:58:51 | - | 95,94 |
21:57:46 | - | 95,89 |
21:57:45 | - | 95,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:43 | - | 95,89 |
21:57:42 | - | 95,89 |
21:57:41 | - | 95,89 |
21:57:36 | - | 95,87 |
21:57:19 | - | 95,87 |
21:57:12 | - | 95,87 |
21:57:08 | - | 95,84 |
21:56:32 | - | 95,84 |
21:56:29 | - | 95,86 |
21:56:17 | - | 95,85 |
21:56:11 | - | 95,83 |
21:56:11 | - | 95,83 |
21:56:08 | - | 95,83 |
21:56:03 | - | 95,83 |
21:55:55 | - | 95,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:54 | - | 95,84 |
21:55:53 | - | 95,83 |
21:55:49 | - | 95,81 |
21:55:47 | - | 95,79 |
21:55:37 | - | 95,81 |
21:55:32 | - | 95,80 |
21:55:30 | - | 95,78 |
21:55:25 | - | 95,83 |
21:55:22 | - | 95,84 |
21:55:14 | - | 95,86 |
21:55:13 | - | 95,85 |
21:55:12 | - | 95,86 |
21:55:11 | - | 95,85 |
21:55:06 | - | 95,81 |
21:55:01 | - | 95,80 |