QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:45 | - | 95,76 |
21:54:44 | - | 95,70 |
21:54:43 | - | 95,76 |
21:54:42 | - | 95,75 |
21:54:41 | - | 95,81 |
21:54:34 | - | 95,88 |
21:54:29 | - | 95,87 |
21:54:28 | - | 95,87 |
21:54:26 | - | 95,88 |
21:54:25 | - | 95,87 |
21:54:23 | - | 95,87 |
21:54:22 | - | 95,87 |
21:54:21 | - | 95,87 |
21:54:20 | - | 95,87 |
21:54:13 | - | 95,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:13 | - | 95,89 |
21:54:11 | - | 95,87 |
21:53:58 | - | 95,87 |
21:53:57 | - | 95,86 |
21:53:55 | - | 95,87 |
21:53:48 | - | 95,86 |
21:53:48 | - | 95,86 |
21:53:30 | - | 95,80 |
21:53:30 | - | 95,85 |
21:53:29 | - | 95,81 |
21:53:29 | - | 95,84 |
21:53:13 | - | 95,81 |
21:53:13 | - | 95,80 |
21:53:11 | - | 95,80 |
21:53:10 | - | 95,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:10 | - | 95,80 |
21:53:09 | - | 95,79 |
21:53:07 | - | 95,81 |
21:53:06 | - | 95,81 |
21:52:59 | - | 95,82 |
21:52:58 | - | 95,81 |
21:52:54 | - | 95,81 |
21:52:47 | - | 95,81 |
21:52:47 | - | 95,80 |
21:52:43 | - | 95,78 |
21:52:42 | - | 95,78 |
21:52:42 | - | 95,79 |
21:52:38 | - | 95,78 |
21:52:36 | - | 95,75 |
21:52:35 | - | 95,75 |