QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:06 | - | 95,64 |
21:50:11 | - | 95,64 |
21:50:03 | - | 95,65 |
21:50:01 | - | 95,64 |
21:50:01 | - | 95,63 |
21:50:00 | - | 95,63 |
21:49:59 | - | 95,63 |
21:49:58 | - | 95,64 |
21:49:54 | - | 95,63 |
21:49:53 | - | 95,63 |
21:49:53 | - | 95,62 |
21:49:52 | - | 95,61 |
21:49:52 | - | 95,62 |
21:49:49 | - | 95,62 |
21:49:48 | - | 95,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:48 | - | 95,63 |
21:49:47 | - | 95,65 |
21:49:47 | - | 95,62 |
21:49:46 | - | 95,64 |
21:49:38 | - | 95,62 |
21:49:37 | - | 95,64 |
21:49:37 | - | 95,65 |
21:49:36 | - | 95,63 |
21:49:33 | - | 95,62 |
21:49:33 | - | 95,63 |
21:49:32 | - | 95,63 |
21:49:31 | - | 95,62 |
21:49:31 | - | 95,63 |
21:49:30 | - | 95,65 |
21:49:07 | - | 95,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:07 | - | 95,63 |
21:48:53 | - | 95,63 |
21:48:53 | - | 95,63 |
21:48:49 | - | 95,63 |
21:48:49 | - | 95,63 |
21:48:48 | - | 95,63 |
21:48:48 | - | 95,63 |
21:48:45 | - | 95,63 |
21:48:44 | - | 95,65 |
21:48:33 | - | 95,65 |
21:48:31 | - | 95,65 |
21:48:30 | - | 95,65 |
21:48:28 | - | 95,65 |
21:48:28 | - | 95,63 |
21:48:27 | - | 95,64 |