QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:19 | - | 68,17 |
09:49:13 | - | 68,18 |
09:49:09 | - | 68,19 |
09:47:58 | - | 68,18 |
09:47:23 | - | 68,17 |
09:46:48 | - | 68,16 |
09:45:54 | - | 68,17 |
09:45:37 | - | 68,16 |
09:43:48 | - | 68,17 |
09:43:33 | - | 68,18 |
09:42:54 | - | 68,17 |
09:42:51 | - | 68,16 |
09:42:46 | - | 68,17 |
09:42:28 | - | 68,16 |
09:42:14 | - | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:52 | - | 68,13 |
09:41:25 | - | 68,12 |
09:41:20 | - | 68,14 |
09:41:02 | - | 68,12 |
09:40:05 | - | 68,14 |
09:40:01 | - | 68,13 |
09:39:02 | - | 68,12 |
09:38:34 | - | 68,14 |
09:38:21 | - | 68,15 |
09:37:31 | - | 68,14 |
09:37:07 | - | 68,15 |
09:37:03 | - | 68,14 |
09:36:26 | - | 68,12 |
09:36:02 | - | 68,11 |
09:35:44 | - | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:41 | - | 68,12 |
09:35:21 | - | 68,10 |
09:35:18 | - | 68,09 |
09:35:04 | - | 68,08 |
09:33:50 | - | 68,09 |
09:32:05 | - | 68,08 |
09:32:00 | - | 68,09 |
09:31:28 | - | 68,08 |
09:31:25 | - | 68,09 |
09:31:20 | - | 68,10 |
09:31:12 | - | 68,11 |
09:31:02 | - | 68,10 |
09:30:56 | - | 68,11 |
09:30:39 | - | 68,12 |
09:30:34 | - | 68,11 |