QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:49 | - | 95,63 |
21:48:48 | - | 95,63 |
21:48:48 | - | 95,63 |
21:48:45 | - | 95,63 |
21:48:44 | - | 95,65 |
21:48:33 | - | 95,65 |
21:48:31 | - | 95,65 |
21:48:30 | - | 95,65 |
21:48:28 | - | 95,65 |
21:48:28 | - | 95,63 |
21:48:27 | - | 95,64 |
21:48:10 | - | 95,62 |
21:48:09 | - | 95,62 |
21:48:00 | - | 95,62 |
21:47:49 | - | 95,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:43 | - | 95,62 |
21:47:43 | - | 95,62 |
21:47:39 | - | 95,63 |
21:47:39 | - | 95,61 |
21:47:24 | - | 95,62 |
21:47:23 | - | 95,62 |
21:46:53 | - | 95,62 |
21:46:53 | - | 95,61 |
21:46:52 | - | 95,59 |
21:46:51 | - | 95,63 |
21:46:47 | - | 95,64 |
21:46:47 | - | 95,63 |
21:46:35 | - | 95,63 |
21:46:35 | - | 95,63 |
21:46:33 | - | 95,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:24 | - | 95,63 |
21:46:17 | - | 95,62 |
21:46:16 | - | 95,62 |
21:45:38 | - | 95,61 |
21:45:37 | - | 95,61 |
21:45:37 | - | 95,60 |
21:45:36 | - | 95,60 |
21:45:28 | - | 95,61 |
21:45:21 | - | 95,62 |
21:45:18 | - | 95,61 |
21:45:16 | - | 95,61 |
21:45:14 | - | 95,60 |
21:45:08 | - | 95,61 |
21:45:04 | - | 95,60 |
21:45:03 | - | 95,60 |