QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:39 | - | 95,63 |
18.10.24 21:47:39 | - | 95,61 |
18.10.24 21:47:24 | - | 95,62 |
18.10.24 21:47:23 | - | 95,62 |
18.10.24 21:46:53 | - | 95,62 |
18.10.24 21:46:53 | - | 95,61 |
18.10.24 21:46:52 | - | 95,59 |
18.10.24 21:46:51 | - | 95,63 |
18.10.24 21:46:47 | - | 95,64 |
18.10.24 21:46:47 | - | 95,63 |
18.10.24 21:46:35 | - | 95,63 |
18.10.24 21:46:35 | - | 95,63 |
18.10.24 21:46:33 | - | 95,64 |
18.10.24 21:46:24 | - | 95,63 |
18.10.24 21:46:17 | - | 95,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:16 | - | 95,62 |
18.10.24 21:45:38 | - | 95,61 |
18.10.24 21:45:37 | - | 95,61 |
18.10.24 21:45:37 | - | 95,60 |
18.10.24 21:45:36 | - | 95,60 |
18.10.24 21:45:28 | - | 95,61 |
18.10.24 21:45:21 | - | 95,62 |
18.10.24 21:45:18 | - | 95,61 |
18.10.24 21:45:16 | - | 95,61 |
18.10.24 21:45:14 | - | 95,60 |
18.10.24 21:45:08 | - | 95,61 |
18.10.24 21:45:04 | - | 95,60 |
18.10.24 21:45:03 | - | 95,60 |
18.10.24 21:45:00 | - | 95,60 |
18.10.24 21:44:49 | - | 95,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:49 | - | 95,59 |
18.10.24 21:44:41 | - | 95,62 |
18.10.24 21:44:40 | - | 95,62 |
18.10.24 21:44:40 | - | 95,62 |
18.10.24 21:44:39 | - | 95,59 |
18.10.24 21:44:34 | - | 95,62 |
18.10.24 21:44:33 | - | 95,59 |
18.10.24 21:44:33 | - | 95,59 |
18.10.24 21:44:22 | - | 95,62 |
18.10.24 21:44:21 | - | 95,59 |
18.10.24 21:44:21 | - | 95,61 |
18.10.24 21:44:21 | - | 95,59 |
18.10.24 21:44:20 | - | 95,60 |
18.10.24 21:44:18 | - | 95,62 |
18.10.24 21:44:06 | - | 95,63 |