QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:45 | - | 68,29 |
17:05:44 | - | 68,28 |
17:05:27 | - | 68,27 |
17:05:27 | - | 68,26 |
17:05:26 | - | 68,27 |
17:05:25 | - | 68,26 |
17:05:24 | - | 68,25 |
17:05:15 | - | 68,25 |
17:05:13 | - | 68,26 |
17:05:11 | - | 68,25 |
17:05:09 | - | 68,26 |
17:05:09 | - | 68,25 |
17:05:08 | - | 68,26 |
17:05:07 | - | 68,25 |
17:05:07 | - | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:05 | - | 68,29 |
17:05:04 | - | 68,25 |
17:05:02 | - | 68,29 |
17:05:02 | - | 68,26 |
17:04:46 | - | 68,27 |
17:04:45 | - | 68,28 |
17:04:44 | - | 68,26 |
17:04:39 | - | 68,28 |
17:04:38 | - | 68,30 |
17:04:37 | - | 68,31 |
17:04:36 | - | 68,28 |
17:04:33 | - | 68,33 |
17:04:31 | - | 68,35 |
17:04:31 | - | 68,33 |
17:04:31 | - | 68,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:30 | - | 68,26 |
17:04:29 | - | 68,32 |
17:04:07 | - | 68,26 |
17:04:06 | - | 68,24 |
17:04:04 | - | 68,24 |
17:04:03 | - | 68,24 |
17:04:02 | - | 68,24 |
17:03:58 | - | 68,24 |
17:03:27 | - | 68,25 |
17:03:26 | - | 68,26 |
17:03:25 | - | 68,27 |
17:03:24 | - | 68,28 |
17:03:23 | - | 68,26 |
17:03:18 | - | 68,30 |
17:03:17 | - | 68,22 |