QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:46 | - | 68,20 |
08:52:11 | - | 68,18 |
08:50:32 | - | 68,19 |
08:49:28 | - | 68,18 |
08:49:02 | - | 68,16 |
08:47:17 | - | 68,17 |
08:47:17 | - | 68,15 |
08:46:12 | - | 68,14 |
08:46:06 | - | 68,13 |
08:45:51 | - | 68,14 |
08:44:04 | - | 68,13 |
08:43:01 | - | 68,12 |
08:42:56 | - | 68,13 |
08:42:42 | - | 68,12 |
08:42:41 | - | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:48 | - | 68,07 |
08:41:21 | - | 68,06 |
08:40:13 | - | 68,07 |
08:39:45 | - | 68,06 |
08:39:12 | - | 68,05 |
08:37:32 | - | 68,06 |
08:36:14 | - | 68,05 |
08:35:44 | - | 68,06 |
08:35:21 | - | 68,07 |
08:34:36 | - | 68,06 |
08:34:28 | - | 68,05 |
08:34:22 | - | 68,06 |
08:32:07 | - | 68,05 |
08:31:22 | - | 68,07 |
08:31:06 | - | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:52 | - | 68,11 |
08:30:41 | - | 68,09 |
08:30:34 | - | 68,10 |
08:30:13 | - | 68,09 |
08:29:59 | - | 68,09 |
08:29:53 | - | 68,08 |
08:29:50 | - | 68,16 |
08:29:42 | - | 68,16 |
08:29:27 | - | 68,17 |
08:29:09 | - | 68,18 |
08:29:03 | - | 68,18 |
08:28:45 | - | 68,11 |
08:27:45 | - | 68,10 |
08:27:04 | - | 68,09 |
08:26:13 | - | 68,10 |