QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:20 | - | 95,60 |
21:44:18 | - | 95,62 |
21:44:06 | - | 95,63 |
21:44:05 | - | 95,68 |
21:44:04 | - | 95,63 |
21:44:02 | - | 95,69 |
21:44:01 | - | 95,69 |
21:44:01 | - | 95,70 |
21:43:58 | - | 95,69 |
21:43:50 | - | 95,69 |
21:43:40 | - | 95,70 |
21:43:37 | - | 95,69 |
21:43:29 | - | 95,69 |
21:43:28 | - | 95,69 |
21:43:28 | - | 95,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:28 | - | 95,69 |
21:43:22 | - | 95,71 |
21:43:21 | - | 95,70 |
21:42:41 | - | 95,71 |
21:42:40 | - | 95,71 |
21:42:38 | - | 95,71 |
21:42:37 | - | 95,71 |
21:42:28 | - | 95,71 |
21:42:25 | - | 95,71 |
21:42:24 | - | 95,71 |
21:42:23 | - | 95,70 |
21:42:12 | - | 95,70 |
21:42:07 | - | 95,70 |
21:42:07 | - | 95,69 |
21:42:06 | - | 95,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:06 | - | 95,69 |
21:42:00 | - | 95,70 |
21:41:57 | - | 95,68 |
21:41:46 | - | 95,70 |
21:41:46 | - | 95,69 |
21:41:45 | - | 95,68 |
21:41:24 | - | 95,69 |
21:41:24 | - | 95,67 |
21:41:22 | - | 95,68 |
21:41:21 | - | 95,69 |
21:41:21 | - | 95,67 |
21:40:48 | - | 95,70 |
21:40:47 | - | 95,69 |
21:40:39 | - | 95,70 |
21:40:38 | - | 95,69 |