QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:19 | - | 69,32 |
16:15:18 | - | 69,36 |
16:15:17 | - | 69,32 |
16:15:15 | - | 69,38 |
16:15:14 | - | 69,32 |
16:15:13 | - | 69,39 |
16:15:11 | - | 69,36 |
16:15:09 | - | 69,36 |
16:15:08 | - | 69,36 |
16:15:07 | - | 69,38 |
16:15:06 | - | 69,32 |
16:15:05 | - | 69,31 |
16:15:05 | - | 69,31 |
16:15:04 | - | 69,31 |
16:15:01 | - | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:58 | - | 69,32 |
16:14:57 | - | 69,32 |
16:14:53 | - | 69,32 |
16:14:52 | - | 69,32 |
16:14:48 | - | 69,33 |
16:14:47 | - | 69,33 |
16:14:43 | - | 69,33 |
16:14:41 | - | 69,33 |
16:14:38 | - | 69,34 |
16:14:34 | - | 69,34 |
16:14:31 | - | 69,34 |
16:14:30 | - | 69,34 |
16:14:19 | - | 69,33 |
16:14:08 | - | 69,34 |
16:14:06 | - | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:05 | - | 69,34 |
16:13:46 | - | 69,34 |
16:13:45 | - | 69,33 |
16:13:42 | - | 69,33 |
16:13:41 | - | 69,36 |
16:13:40 | - | 69,34 |
16:13:40 | - | 69,37 |
16:13:39 | - | 69,34 |
16:13:37 | - | 69,39 |
16:13:36 | - | 69,40 |
16:13:34 | - | 69,39 |
16:13:33 | - | 69,39 |
16:13:32 | - | 69,40 |
16:13:32 | - | 69,39 |
16:13:24 | - | 69,41 |