QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:23:09 | - | 95,21 |
22:20:08 | - | 95,21 |
22:17:08 | - | 95,21 |
22:14:08 | - | 95,21 |
22:11:08 | - | 95,21 |
22:08:07 | - | 95,21 |
22:05:07 | - | 95,21 |
22:03:04 | - | 95,24 |
22:03:01 | - | 95,91 |
22:02:58 | - | 95,92 |
22:02:55 | - | 95,91 |
22:02:54 | - | 95,92 |
22:02:51 | - | 95,91 |
22:02:49 | - | 95,92 |
22:02:46 | - | 95,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:41 | - | 95,91 |
22:02:39 | - | 95,92 |
22:02:36 | - | 95,24 |
22:02:28 | - | 95,92 |
22:02:02 | - | 95,92 |
22:02:01 | - | 95,24 |
22:00:13 | - | 95,79 |
22:00:12 | - | 95,87 |
22:00:10 | - | 95,95 |
22:00:07 | - | 95,93 |
22:00:06 | - | 95,92 |
22:00:05 | - | 95,88 |
22:00:02 | - | 95,88 |
21:59:58 | - | 95,87 |
21:59:57 | - | 95,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | - | 95,86 |
21:59:55 | - | 95,87 |
21:59:54 | - | 95,86 |
21:59:51 | - | 95,85 |
21:59:50 | - | 95,85 |
21:59:48 | - | 95,90 |
21:59:47 | - | 95,91 |
21:59:43 | - | 95,90 |
21:59:42 | - | 95,91 |
21:59:40 | - | 95,90 |
21:59:39 | - | 95,91 |
21:59:35 | - | 95,89 |
21:59:32 | - | 95,91 |
21:59:31 | - | 95,94 |
21:59:29 | - | 95,91 |