QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:04 | - | 68,28 |
23.12.24 21:15:03 | - | 68,27 |
23.12.24 21:14:52 | - | 68,28 |
23.12.24 21:14:47 | - | 68,27 |
23.12.24 21:14:46 | - | 68,28 |
23.12.24 21:14:43 | - | 68,27 |
23.12.24 21:14:39 | - | 68,28 |
23.12.24 21:14:38 | - | 68,27 |
23.12.24 21:14:24 | - | 68,27 |
23.12.24 21:14:23 | - | 68,25 |
23.12.24 21:14:22 | - | 68,24 |
23.12.24 21:14:18 | - | 68,24 |
23.12.24 21:14:17 | - | 68,25 |
23.12.24 21:14:17 | - | 68,24 |
23.12.24 21:14:16 | - | 68,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:14 | - | 68,24 |
23.12.24 21:14:13 | - | 68,23 |
23.12.24 21:14:12 | - | 68,22 |
23.12.24 21:14:11 | - | 68,23 |
23.12.24 21:14:10 | - | 68,23 |
23.12.24 21:14:07 | - | 68,20 |
23.12.24 21:14:03 | - | 68,19 |
23.12.24 21:13:55 | - | 68,20 |
23.12.24 21:13:51 | - | 68,19 |
23.12.24 21:13:50 | - | 68,20 |
23.12.24 21:13:47 | - | 68,19 |
23.12.24 21:13:46 | - | 68,20 |
23.12.24 21:13:37 | - | 68,18 |
23.12.24 21:13:36 | - | 68,19 |
23.12.24 21:13:36 | - | 68,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:35 | - | 68,19 |
23.12.24 21:13:26 | - | 68,25 |
23.12.24 21:13:20 | - | 68,26 |
23.12.24 21:13:19 | - | 68,25 |
23.12.24 21:13:04 | - | 68,26 |
23.12.24 21:13:01 | - | 68,26 |
23.12.24 21:12:52 | - | 68,26 |
23.12.24 21:12:51 | - | 68,25 |
23.12.24 21:12:51 | - | 68,27 |
23.12.24 21:12:43 | - | 68,25 |
23.12.24 21:12:42 | - | 68,24 |
23.12.24 21:12:41 | - | 68,23 |
23.12.24 21:12:38 | - | 68,24 |
23.12.24 21:12:36 | - | 68,23 |
23.12.24 21:12:35 | - | 68,24 |