QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:18 | - | 95,66 |
18.10.24 21:24:17 | - | 95,64 |
18.10.24 21:24:03 | - | 95,69 |
18.10.24 21:24:03 | - | 95,69 |
18.10.24 21:24:02 | - | 95,70 |
18.10.24 21:24:02 | - | 95,73 |
18.10.24 21:24:01 | - | 95,69 |
18.10.24 21:23:56 | - | 95,73 |
18.10.24 21:23:56 | - | 95,73 |
18.10.24 21:23:52 | - | 95,72 |
18.10.24 21:23:51 | - | 95,72 |
18.10.24 21:23:42 | - | 95,72 |
18.10.24 21:23:41 | - | 95,71 |
18.10.24 21:23:41 | - | 95,72 |
18.10.24 21:23:14 | - | 95,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:13 | - | 95,70 |
18.10.24 21:23:06 | - | 95,69 |
18.10.24 21:23:04 | - | 95,70 |
18.10.24 21:23:03 | - | 95,69 |
18.10.24 21:23:02 | - | 95,70 |
18.10.24 21:23:01 | - | 95,71 |
18.10.24 21:23:01 | - | 95,69 |
18.10.24 21:23:00 | - | 95,70 |
18.10.24 21:22:58 | - | 95,69 |
18.10.24 21:22:55 | - | 95,70 |
18.10.24 21:22:55 | - | 95,69 |
18.10.24 21:22:52 | - | 95,70 |
18.10.24 21:22:52 | - | 95,69 |
18.10.24 21:22:51 | - | 95,69 |
18.10.24 21:21:37 | - | 95,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:26 | - | 95,68 |
18.10.24 21:21:26 | - | 95,67 |
18.10.24 21:21:25 | - | 95,67 |
18.10.24 21:21:07 | - | 95,67 |
18.10.24 21:20:38 | - | 95,66 |
18.10.24 21:20:16 | - | 95,66 |
18.10.24 21:20:14 | - | 95,67 |
18.10.24 21:20:11 | - | 95,66 |
18.10.24 21:20:10 | - | 95,67 |
18.10.24 21:20:09 | - | 95,68 |
18.10.24 21:20:09 | - | 95,66 |
18.10.24 21:19:58 | - | 95,66 |
18.10.24 21:19:57 | - | 95,67 |
18.10.24 21:19:46 | - | 95,66 |
18.10.24 21:19:45 | - | 95,65 |