QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:30 | - | 95,53 |
18.10.24 21:15:27 | - | 95,53 |
18.10.24 21:14:29 | - | 95,52 |
18.10.24 21:14:25 | - | 95,52 |
18.10.24 21:14:24 | - | 95,50 |
18.10.24 21:14:12 | - | 95,50 |
18.10.24 21:14:11 | - | 95,46 |
18.10.24 21:14:03 | - | 95,46 |
18.10.24 21:13:43 | - | 95,45 |
18.10.24 21:13:43 | - | 95,42 |
18.10.24 21:13:35 | - | 95,42 |
18.10.24 21:13:34 | - | 95,41 |
18.10.24 21:13:23 | - | 95,43 |
18.10.24 21:13:22 | - | 95,44 |
18.10.24 21:13:18 | - | 95,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:18 | - | 95,42 |
18.10.24 21:13:17 | - | 95,43 |
18.10.24 21:12:47 | - | 95,45 |
18.10.24 21:12:46 | - | 95,47 |
18.10.24 21:12:42 | - | 95,47 |
18.10.24 21:12:41 | - | 95,43 |
18.10.24 21:12:41 | - | 95,43 |
18.10.24 21:12:38 | - | 95,42 |
18.10.24 21:12:36 | - | 95,44 |
18.10.24 21:12:35 | - | 95,43 |
18.10.24 21:12:33 | - | 95,42 |
18.10.24 21:12:33 | - | 95,44 |
18.10.24 21:12:32 | - | 95,42 |
18.10.24 21:12:08 | - | 95,47 |
18.10.24 21:12:00 | - | 95,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:46 | - | 95,45 |
18.10.24 21:11:45 | - | 95,46 |
18.10.24 21:11:45 | - | 95,45 |
18.10.24 21:11:40 | - | 95,45 |
18.10.24 21:11:40 | - | 95,45 |
18.10.24 21:11:37 | - | 95,44 |
18.10.24 21:11:34 | - | 95,43 |
18.10.24 21:11:34 | - | 95,44 |
18.10.24 21:11:32 | - | 95,43 |
18.10.24 21:11:32 | - | 95,45 |
18.10.24 21:11:31 | - | 95,43 |
18.10.24 21:11:30 | - | 95,43 |
18.10.24 21:11:29 | - | 95,43 |
18.10.24 21:11:28 | - | 95,44 |
18.10.24 21:11:27 | - | 95,42 |