QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:30 | - | 68,18 |
23.12.24 21:05:21 | - | 68,22 |
23.12.24 21:05:20 | - | 68,21 |
23.12.24 21:05:20 | - | 68,20 |
23.12.24 21:05:12 | - | 68,20 |
23.12.24 21:05:11 | - | 68,17 |
23.12.24 21:05:11 | - | 68,17 |
23.12.24 21:05:05 | - | 68,17 |
23.12.24 21:05:03 | - | 68,17 |
23.12.24 21:05:02 | - | 68,16 |
23.12.24 21:05:01 | - | 68,18 |
23.12.24 21:05:01 | - | 68,17 |
23.12.24 21:05:00 | - | 68,18 |
23.12.24 21:04:58 | - | 68,19 |
23.12.24 21:04:57 | - | 68,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:43 | - | 68,23 |
23.12.24 21:04:42 | - | 68,24 |
23.12.24 21:04:41 | - | 68,23 |
23.12.24 21:04:39 | - | 68,23 |
23.12.24 21:04:28 | - | 68,22 |
23.12.24 21:04:28 | - | 68,21 |
23.12.24 21:04:22 | - | 68,22 |
23.12.24 21:04:14 | - | 68,20 |
23.12.24 21:04:14 | - | 68,21 |
23.12.24 21:04:13 | - | 68,20 |
23.12.24 21:04:11 | - | 68,21 |
23.12.24 21:04:11 | - | 68,20 |
23.12.24 21:03:54 | - | 68,20 |
23.12.24 21:03:52 | - | 68,19 |
23.12.24 21:03:46 | - | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:44 | - | 68,22 |
23.12.24 21:03:43 | - | 68,21 |
23.12.24 21:03:43 | - | 68,20 |
23.12.24 21:03:42 | - | 68,20 |
23.12.24 21:03:40 | - | 68,20 |
23.12.24 21:03:34 | - | 68,22 |
23.12.24 21:03:25 | - | 68,23 |
23.12.24 21:03:24 | - | 68,21 |
23.12.24 21:03:17 | - | 68,22 |
23.12.24 21:03:14 | - | 68,21 |
23.12.24 21:03:13 | - | 68,21 |
23.12.24 21:03:12 | - | 68,23 |
23.12.24 21:03:11 | - | 68,22 |
23.12.24 21:03:05 | - | 68,21 |
23.12.24 21:02:59 | - | 68,24 |