QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:26 | - | 68,20 |
23.12.24 20:58:24 | - | 68,21 |
23.12.24 20:58:24 | - | 68,19 |
23.12.24 20:58:20 | - | 68,20 |
23.12.24 20:58:20 | - | 68,22 |
23.12.24 20:58:17 | - | 68,19 |
23.12.24 20:58:17 | - | 68,21 |
23.12.24 20:58:16 | - | 68,19 |
23.12.24 20:58:13 | - | 68,23 |
23.12.24 20:58:05 | - | 68,23 |
23.12.24 20:58:01 | - | 68,23 |
23.12.24 20:58:00 | - | 68,26 |
23.12.24 20:58:00 | - | 68,23 |
23.12.24 20:57:56 | - | 68,26 |
23.12.24 20:57:55 | - | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:54 | - | 68,28 |
23.12.24 20:57:39 | - | 68,29 |
23.12.24 20:57:38 | - | 68,30 |
23.12.24 20:57:37 | - | 68,29 |
23.12.24 20:57:35 | - | 68,30 |
23.12.24 20:57:09 | - | 68,34 |
23.12.24 20:57:08 | - | 68,34 |
23.12.24 20:57:07 | - | 68,38 |
23.12.24 20:57:05 | - | 68,38 |
23.12.24 20:57:03 | - | 68,39 |
23.12.24 20:57:02 | - | 68,38 |
23.12.24 20:57:02 | - | 68,35 |
23.12.24 20:57:01 | - | 68,33 |
23.12.24 20:56:55 | - | 68,33 |
23.12.24 20:56:54 | - | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:54 | - | 68,29 |
23.12.24 20:56:38 | - | 68,29 |
23.12.24 20:56:34 | - | 68,29 |
23.12.24 20:56:33 | - | 68,28 |
23.12.24 20:56:23 | - | 68,29 |
23.12.24 20:56:20 | - | 68,28 |
23.12.24 20:56:19 | - | 68,29 |
23.12.24 20:56:18 | - | 68,30 |
23.12.24 20:56:15 | - | 68,29 |
23.12.24 20:56:15 | - | 68,30 |
23.12.24 20:56:13 | - | 68,31 |
23.12.24 20:56:11 | - | 68,30 |
23.12.24 20:56:10 | - | 68,33 |
23.12.24 20:56:09 | - | 68,32 |
23.12.24 20:56:08 | - | 68,38 |