QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:27 | - | 95,42 |
18.10.24 21:11:26 | - | 95,42 |
18.10.24 21:11:25 | - | 95,44 |
18.10.24 21:11:24 | - | 95,42 |
18.10.24 21:11:24 | - | 95,42 |
18.10.24 21:11:23 | - | 95,42 |
18.10.24 21:11:21 | - | 95,44 |
18.10.24 21:11:20 | - | 95,42 |
18.10.24 21:11:18 | - | 95,42 |
18.10.24 21:11:14 | - | 95,45 |
18.10.24 21:11:14 | - | 95,43 |
18.10.24 21:11:13 | - | 95,43 |
18.10.24 21:11:10 | - | 95,46 |
18.10.24 21:11:08 | - | 95,44 |
18.10.24 21:11:07 | - | 95,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:06 | - | 95,43 |
18.10.24 21:11:02 | - | 95,43 |
18.10.24 21:11:00 | - | 95,42 |
18.10.24 21:10:58 | - | 95,44 |
18.10.24 21:10:55 | - | 95,42 |
18.10.24 21:10:52 | - | 95,43 |
18.10.24 21:10:50 | - | 95,42 |
18.10.24 21:10:49 | - | 95,43 |
18.10.24 21:10:45 | - | 95,42 |
18.10.24 21:10:42 | - | 95,42 |
18.10.24 21:10:42 | - | 95,43 |
18.10.24 21:10:38 | - | 95,42 |
18.10.24 21:10:38 | - | 95,43 |
18.10.24 21:10:36 | - | 95,42 |
18.10.24 21:10:29 | - | 95,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:28 | - | 95,45 |
18.10.24 21:10:27 | - | 95,43 |
18.10.24 21:10:23 | - | 95,46 |
18.10.24 21:10:14 | - | 95,43 |
18.10.24 21:10:13 | - | 95,42 |
18.10.24 21:10:07 | - | 95,42 |
18.10.24 21:10:05 | - | 95,43 |
18.10.24 21:09:47 | - | 95,47 |
18.10.24 21:09:24 | - | 95,46 |
18.10.24 21:09:19 | - | 95,45 |
18.10.24 21:09:07 | - | 95,45 |
18.10.24 21:08:52 | - | 95,43 |
18.10.24 21:08:11 | - | 95,42 |
18.10.24 21:08:08 | - | 95,41 |
18.10.24 21:07:55 | - | 95,40 |