QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:21 | - | 95,53 |
18.10.24 21:01:20 | - | 95,51 |
18.10.24 21:01:19 | - | 95,54 |
18.10.24 21:01:18 | - | 95,51 |
18.10.24 21:01:17 | - | 95,51 |
18.10.24 21:01:12 | - | 95,53 |
18.10.24 21:01:04 | - | 95,53 |
18.10.24 21:01:03 | - | 95,52 |
18.10.24 21:01:02 | - | 95,52 |
18.10.24 21:01:01 | - | 95,53 |
18.10.24 21:00:58 | - | 95,53 |
18.10.24 21:00:56 | - | 95,52 |
18.10.24 21:00:55 | - | 95,53 |
18.10.24 21:00:54 | - | 95,54 |
18.10.24 21:00:54 | - | 95,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:53 | - | 95,51 |
18.10.24 21:00:52 | - | 95,52 |
18.10.24 21:00:48 | - | 95,54 |
18.10.24 21:00:47 | - | 95,52 |
18.10.24 21:00:47 | - | 95,52 |
18.10.24 21:00:44 | - | 95,53 |
18.10.24 21:00:26 | - | 95,53 |
18.10.24 21:00:25 | - | 95,51 |
18.10.24 21:00:11 | - | 95,54 |
18.10.24 21:00:09 | - | 95,53 |
18.10.24 21:00:08 | - | 95,54 |
18.10.24 21:00:06 | - | 95,53 |
18.10.24 21:00:03 | - | 95,53 |
18.10.24 20:59:59 | - | 95,58 |
18.10.24 20:59:57 | - | 95,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:45 | - | 95,59 |
18.10.24 20:59:38 | - | 95,59 |
18.10.24 20:59:35 | - | 95,58 |
18.10.24 20:59:25 | - | 95,58 |
18.10.24 20:59:02 | - | 95,58 |
18.10.24 20:59:00 | - | 95,57 |
18.10.24 20:58:59 | - | 95,58 |
18.10.24 20:58:58 | - | 95,54 |
18.10.24 20:58:56 | - | 95,59 |
18.10.24 20:58:54 | - | 95,58 |
18.10.24 20:58:53 | - | 95,56 |
18.10.24 20:58:52 | - | 95,56 |
18.10.24 20:58:47 | - | 95,59 |
18.10.24 20:58:47 | - | 95,56 |
18.10.24 20:58:46 | - | 95,56 |