QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:36 | - | 68,23 |
23.12.24 21:00:36 | - | 68,22 |
23.12.24 21:00:30 | - | 68,23 |
23.12.24 21:00:25 | - | 68,22 |
23.12.24 21:00:25 | - | 68,22 |
23.12.24 21:00:22 | - | 68,23 |
23.12.24 21:00:18 | - | 68,22 |
23.12.24 21:00:18 | - | 68,19 |
23.12.24 21:00:17 | - | 68,19 |
23.12.24 21:00:14 | - | 68,17 |
23.12.24 21:00:13 | - | 68,15 |
23.12.24 21:00:12 | - | 68,15 |
23.12.24 21:00:11 | - | 68,18 |
23.12.24 21:00:10 | - | 68,16 |
23.12.24 21:00:08 | - | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:06 | - | 68,22 |
23.12.24 21:00:06 | - | 68,22 |
23.12.24 21:00:05 | - | 68,17 |
23.12.24 21:00:04 | - | 68,21 |
23.12.24 21:00:03 | - | 68,22 |
23.12.24 20:59:44 | - | 68,20 |
23.12.24 20:59:43 | - | 68,20 |
23.12.24 20:59:24 | - | 68,20 |
23.12.24 20:59:23 | - | 68,18 |
23.12.24 20:59:16 | - | 68,18 |
23.12.24 20:59:12 | - | 68,18 |
23.12.24 20:59:10 | - | 68,17 |
23.12.24 20:59:05 | - | 68,16 |
23.12.24 20:59:05 | - | 68,15 |
23.12.24 20:59:02 | - | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:00 | - | 68,16 |
23.12.24 20:58:55 | - | 68,15 |
23.12.24 20:58:54 | - | 68,15 |
23.12.24 20:58:54 | - | 68,16 |
23.12.24 20:58:53 | - | 68,19 |
23.12.24 20:58:53 | - | 68,19 |
23.12.24 20:58:50 | - | 68,22 |
23.12.24 20:58:47 | - | 68,22 |
23.12.24 20:58:46 | - | 68,23 |
23.12.24 20:58:41 | - | 68,22 |
23.12.24 20:58:39 | - | 68,18 |
23.12.24 20:58:38 | - | 68,18 |
23.12.24 20:58:37 | - | 68,19 |
23.12.24 20:58:27 | - | 68,20 |
23.12.24 20:58:27 | - | 68,19 |