QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:48 | - | 68,24 |
23.12.24 20:50:46 | - | 68,23 |
23.12.24 20:50:45 | - | 68,24 |
23.12.24 20:50:42 | - | 68,24 |
23.12.24 20:50:41 | - | 68,24 |
23.12.24 20:50:30 | - | 68,24 |
23.12.24 20:50:27 | - | 68,25 |
23.12.24 20:50:13 | - | 68,24 |
23.12.24 20:50:11 | - | 68,25 |
23.12.24 20:50:10 | - | 68,22 |
23.12.24 20:49:40 | - | 68,22 |
23.12.24 20:49:38 | - | 68,21 |
23.12.24 20:49:34 | - | 68,22 |
23.12.24 20:49:33 | - | 68,18 |
23.12.24 20:49:28 | - | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:27 | - | 68,18 |
23.12.24 20:49:27 | - | 68,19 |
23.12.24 20:49:24 | - | 68,19 |
23.12.24 20:49:21 | - | 68,21 |
23.12.24 20:49:21 | - | 68,20 |
23.12.24 20:49:20 | - | 68,22 |
23.12.24 20:49:20 | - | 68,22 |
23.12.24 20:49:18 | - | 68,26 |
23.12.24 20:49:17 | - | 68,26 |
23.12.24 20:49:14 | - | 68,33 |
23.12.24 20:49:12 | - | 68,32 |
23.12.24 20:49:11 | - | 68,33 |
23.12.24 20:49:08 | - | 68,34 |
23.12.24 20:49:08 | - | 68,34 |
23.12.24 20:49:03 | - | 68,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:54 | - | 68,35 |
23.12.24 20:48:33 | - | 68,35 |
23.12.24 20:48:32 | - | 68,36 |
23.12.24 20:48:25 | - | 68,35 |
23.12.24 20:48:23 | - | 68,34 |
23.12.24 20:48:20 | - | 68,34 |
23.12.24 20:48:12 | - | 68,35 |
23.12.24 20:48:11 | - | 68,32 |
23.12.24 20:48:11 | - | 68,31 |
23.12.24 20:48:01 | - | 68,32 |
23.12.24 20:47:52 | - | 68,31 |
23.12.24 20:47:51 | - | 68,33 |
23.12.24 20:47:50 | - | 68,29 |
23.12.24 20:47:46 | - | 68,30 |
23.12.24 20:47:45 | - | 68,29 |