QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:49 | - | 95,72 |
18.10.24 21:26:49 | - | 95,69 |
18.10.24 21:26:48 | - | 95,70 |
18.10.24 21:26:46 | - | 95,69 |
18.10.24 21:26:45 | - | 95,69 |
18.10.24 21:26:42 | - | 95,70 |
18.10.24 21:26:41 | - | 95,69 |
18.10.24 21:26:40 | - | 95,70 |
18.10.24 21:26:38 | - | 95,69 |
18.10.24 21:26:35 | - | 95,70 |
18.10.24 21:26:35 | - | 95,65 |
18.10.24 21:26:34 | - | 95,66 |
18.10.24 21:26:30 | - | 95,66 |
18.10.24 21:26:29 | - | 95,63 |
18.10.24 21:26:28 | - | 95,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:27 | - | 95,63 |
18.10.24 21:26:27 | - | 95,62 |
18.10.24 21:26:27 | - | 95,64 |
18.10.24 21:26:23 | - | 95,62 |
18.10.24 21:26:22 | - | 95,63 |
18.10.24 21:26:19 | - | 95,62 |
18.10.24 21:26:19 | - | 95,64 |
18.10.24 21:26:19 | - | 95,62 |
18.10.24 21:26:18 | - | 95,65 |
18.10.24 21:26:17 | - | 95,62 |
18.10.24 21:26:16 | - | 95,64 |
18.10.24 21:26:16 | - | 95,63 |
18.10.24 21:26:15 | - | 95,62 |
18.10.24 21:26:10 | - | 95,66 |
18.10.24 21:26:10 | - | 95,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:09 | - | 95,62 |
18.10.24 21:26:09 | - | 95,62 |
18.10.24 21:26:08 | - | 95,63 |
18.10.24 21:26:07 | - | 95,63 |
18.10.24 21:26:07 | - | 95,62 |
18.10.24 21:26:07 | - | 95,62 |
18.10.24 21:26:06 | - | 95,64 |
18.10.24 21:26:06 | - | 95,62 |
18.10.24 21:26:05 | - | 95,64 |
18.10.24 21:26:04 | - | 95,63 |
18.10.24 21:26:03 | - | 95,65 |
18.10.24 21:26:02 | - | 95,64 |
18.10.24 21:26:02 | - | 95,62 |
18.10.24 21:26:02 | - | 95,62 |
18.10.24 21:25:41 | - | 95,66 |