QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:58 | - | 95,77 |
18.10.24 21:29:58 | - | 95,77 |
18.10.24 21:29:57 | - | 95,77 |
18.10.24 21:29:57 | - | 95,79 |
18.10.24 21:29:50 | - | 95,81 |
18.10.24 21:29:50 | - | 95,80 |
18.10.24 21:29:48 | - | 95,80 |
18.10.24 21:29:47 | - | 95,80 |
18.10.24 21:29:47 | - | 95,79 |
18.10.24 21:29:46 | - | 95,79 |
18.10.24 21:29:45 | - | 95,80 |
18.10.24 21:29:40 | - | 95,79 |
18.10.24 21:29:36 | - | 95,80 |
18.10.24 21:29:32 | - | 95,79 |
18.10.24 21:29:32 | - | 95,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:31 | - | 95,77 |
18.10.24 21:29:29 | - | 95,80 |
18.10.24 21:29:28 | - | 95,80 |
18.10.24 21:29:28 | - | 95,78 |
18.10.24 21:29:25 | - | 95,79 |
18.10.24 21:29:25 | - | 95,80 |
18.10.24 21:29:23 | - | 95,79 |
18.10.24 21:29:20 | - | 95,80 |
18.10.24 21:29:19 | - | 95,79 |
18.10.24 21:29:18 | - | 95,77 |
18.10.24 21:29:18 | - | 95,83 |
18.10.24 21:29:18 | - | 95,77 |
18.10.24 21:29:10 | - | 95,81 |
18.10.24 21:29:05 | - | 95,81 |
18.10.24 21:29:04 | - | 95,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:03 | - | 95,80 |
18.10.24 21:29:02 | - | 95,81 |
18.10.24 21:29:00 | - | 95,81 |
18.10.24 21:28:58 | - | 95,82 |
18.10.24 21:28:57 | - | 95,80 |
18.10.24 21:28:57 | - | 95,81 |
18.10.24 21:28:55 | - | 95,80 |
18.10.24 21:28:50 | - | 95,81 |
18.10.24 21:28:47 | - | 95,80 |
18.10.24 21:28:46 | - | 95,81 |
18.10.24 21:28:44 | - | 95,80 |
18.10.24 21:28:42 | - | 95,81 |
18.10.24 21:28:38 | - | 95,80 |
18.10.24 21:28:33 | - | 95,81 |
18.10.24 21:28:28 | - | 95,80 |