QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:25 | - | 68,05 |
23.12.24 21:20:21 | - | 68,06 |
23.12.24 21:20:14 | - | 68,05 |
23.12.24 21:20:12 | - | 68,05 |
23.12.24 21:20:11 | - | 68,04 |
23.12.24 21:20:10 | - | 68,04 |
23.12.24 21:20:07 | - | 68,05 |
23.12.24 21:20:06 | - | 68,04 |
23.12.24 21:20:04 | - | 68,04 |
23.12.24 21:19:54 | - | 68,05 |
23.12.24 21:19:53 | - | 68,04 |
23.12.24 21:19:53 | - | 68,05 |
23.12.24 21:19:52 | - | 67,99 |
23.12.24 21:19:51 | - | 67,99 |
23.12.24 21:19:35 | - | 67,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:34 | - | 67,98 |
23.12.24 21:19:33 | - | 67,99 |
23.12.24 21:19:33 | - | 67,98 |
23.12.24 21:19:29 | - | 68,00 |
23.12.24 21:19:28 | - | 68,01 |
23.12.24 21:19:28 | - | 68,00 |
23.12.24 21:19:27 | - | 68,00 |
23.12.24 21:19:25 | - | 68,03 |
23.12.24 21:19:24 | - | 68,03 |
23.12.24 21:19:23 | - | 68,07 |
23.12.24 21:19:23 | - | 68,04 |
23.12.24 21:19:22 | - | 68,05 |
23.12.24 21:19:21 | - | 68,03 |
23.12.24 21:19:20 | - | 68,04 |
23.12.24 21:19:18 | - | 68,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:18 | - | 68,02 |
23.12.24 21:19:16 | - | 68,00 |
23.12.24 21:19:12 | - | 68,00 |
23.12.24 21:19:11 | - | 68,00 |
23.12.24 21:19:09 | - | 68,04 |
23.12.24 21:19:05 | - | 68,05 |
23.12.24 21:19:01 | - | 68,04 |
23.12.24 21:18:58 | - | 68,05 |
23.12.24 21:18:51 | - | 68,04 |
23.12.24 21:18:49 | - | 68,05 |
23.12.24 21:18:42 | - | 68,04 |
23.12.24 21:18:39 | - | 68,04 |
23.12.24 21:18:36 | - | 68,04 |
23.12.24 21:18:35 | - | 68,04 |
23.12.24 21:18:31 | - | 68,04 |