QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:55 | - | 93,87 |
21.10.24 17:02:53 | - | 93,86 |
21.10.24 17:02:49 | - | 93,89 |
21.10.24 17:02:48 | - | 93,90 |
21.10.24 17:02:47 | - | 93,84 |
21.10.24 17:02:46 | - | 93,84 |
21.10.24 17:02:39 | - | 93,81 |
21.10.24 17:02:38 | - | 93,81 |
21.10.24 17:02:35 | - | 93,83 |
21.10.24 17:02:34 | - | 93,87 |
21.10.24 17:02:33 | - | 93,83 |
21.10.24 17:02:31 | - | 93,91 |
21.10.24 17:02:28 | - | 93,89 |
21.10.24 17:02:26 | - | 93,94 |
21.10.24 17:02:25 | - | 93,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:25 | - | 93,92 |
21.10.24 17:02:24 | - | 93,87 |
21.10.24 17:02:23 | - | 93,93 |
21.10.24 17:02:22 | - | 93,95 |
21.10.24 17:02:21 | - | 93,88 |
21.10.24 17:02:20 | - | 93,88 |
21.10.24 17:02:19 | - | 93,98 |
21.10.24 17:02:18 | - | 93,89 |
21.10.24 17:02:17 | - | 93,89 |
21.10.24 17:02:16 | - | 93,88 |
21.10.24 17:02:16 | - | 93,91 |
21.10.24 17:02:15 | - | 93,90 |
21.10.24 17:02:08 | - | 93,91 |
21.10.24 17:02:07 | - | 93,93 |
21.10.24 17:02:07 | - | 93,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:04 | - | 93,94 |
21.10.24 17:02:03 | - | 93,94 |
21.10.24 17:02:02 | - | 93,93 |
21.10.24 17:01:58 | - | 93,93 |
21.10.24 17:01:57 | - | 93,93 |
21.10.24 17:01:56 | - | 93,96 |
21.10.24 17:01:55 | - | 93,99 |
21.10.24 17:01:54 | - | 94,01 |
21.10.24 17:01:54 | - | 93,96 |
21.10.24 17:01:53 | - | 93,98 |
21.10.24 17:01:53 | - | 93,97 |
21.10.24 17:01:52 | - | 93,98 |
21.10.24 17:01:52 | - | 93,99 |
21.10.24 17:01:50 | - | 93,96 |
21.10.24 17:01:50 | - | 93,98 |